currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-UGX a UGX-GMD v roce 2025

Směnné kurzy GMD-UGX a UGX-GMD v roce 2025

Směnné kurzy GMD-UGX a UGX-GMD

Níže najdete směnné kurzy GMD-UGX a UGX-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 51,0817 UGX
1 UGX = 0,0196 GMD

Jan 2025

DatumGMD-UGXUGX-GMD
01 led 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 led 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 led 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 led 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 led 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 led 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 led 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 led 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 led 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 led 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 led 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 led 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 led 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 led 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 led 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 led 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 led 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 led 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 led 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 led 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 led 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 led 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 led 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 led 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 led 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 led 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 led 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 led 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 led 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 led 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 led 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DatumGMD-UGXUGX-GMD
01 úno 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 úno 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 úno 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 úno 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 úno 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 úno 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 úno 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 úno 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 úno 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 úno 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 úno 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 úno 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 úno 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 úno 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 úno 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 úno 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 úno 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 úno 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 úno 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 úno 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 úno 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 úno 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 úno 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 úno 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 úno 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 úno 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 úno 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 úno 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DatumGMD-UGXUGX-GMD
01 bře 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 bře 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 bře 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 bře 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 bře 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 bře 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 bře 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 bře 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 bře 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 bře 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 bře 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 bře 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 bře 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 bře 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 bře 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 bře 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 bře 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 bře 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 bře 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 bře 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 bře 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 bře 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 bře 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 bře 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 bře 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 bře 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 bře 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 bře 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 bře 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 bře 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 bře 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DatumGMD-UGXUGX-GMD
01 dub 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 dub 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 dub 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 dub 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 dub 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 dub 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
07 dub 2025 1 GMD = 52.0026 UGX 1 UGX = 0.0192 GMD
08 dub 2025 1 GMD = 51.2209 UGX 1 UGX = 0.0195 GMD
09 dub 2025 1 GMD = 51.6154 UGX 1 UGX = 0.0194 GMD
10 dub 2025 1 GMD = 51.2885 UGX 1 UGX = 0.0195 GMD
11 dub 2025 1 GMD = 51.0638 UGX 1 UGX = 0.0196 GMD
12 dub 2025 1 GMD = 51.2852 UGX 1 UGX = 0.0195 GMD
13 dub 2025 1 GMD = 51.4033 UGX 1 UGX = 0.0195 GMD
14 dub 2025 1 GMD = 51.4027 UGX 1 UGX = 0.0195 GMD
15 dub 2025 1 GMD = 51.3219 UGX 1 UGX = 0.0195 GMD
16 dub 2025 1 GMD = 50.8373 UGX 1 UGX = 0.0197 GMD
17 dub 2025 1 GMD = 51.2413 UGX 1 UGX = 0.0195 GMD
18 dub 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
19 dub 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
20 dub 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
21 dub 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
22 dub 2025 1 GMD = 51.1872 UGX 1 UGX = 0.0195 GMD
23 dub 2025 1 GMD = 51.6269 UGX 1 UGX = 0.0194 GMD
24 dub 2025 1 GMD = 51.2364 UGX 1 UGX = 0.0195 GMD
25 dub 2025 1 GMD = 51.2719 UGX 1 UGX = 0.0195 GMD
26 dub 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
27 dub 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
28 dub 2025 1 GMD = 50.9531 UGX 1 UGX = 0.0196 GMD
29 dub 2025 1 GMD = 51.6024 UGX 1 UGX = 0.0194 GMD
30 dub 2025 1 GMD = 51.2193 UGX 1 UGX = 0.0195 GMD

May 2025

DatumGMD-UGXUGX-GMD
01 kvě 2025 1 GMD = 51.3864 UGX 1 UGX = 0.0195 GMD
02 kvě 2025 1 GMD = 51.242 UGX 1 UGX = 0.0195 GMD
03 kvě 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
04 kvě 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
05 kvě 2025 1 GMD = 51.0963 UGX 1 UGX = 0.0196 GMD
06 kvě 2025 1 GMD = 51.1493 UGX 1 UGX = 0.0196 GMD
07 kvě 2025 1 GMD = 51.5352 UGX 1 UGX = 0.0194 GMD
08 kvě 2025 1 GMD = 51.1715 UGX 1 UGX = 0.0195 GMD
09 kvě 2025 1 GMD = 51.1668 UGX 1 UGX = 0.0195 GMD
10 kvě 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
11 kvě 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
12 kvě 2025 1 GMD = 51.0838 UGX 1 UGX = 0.0196 GMD
13 kvě 2025 1 GMD = 51.1669 UGX 1 UGX = 0.0195 GMD
14 kvě 2025 1 GMD = 50.8028 UGX 1 UGX = 0.0197 GMD
15 kvě 2025 1 GMD = 50.3816 UGX 1 UGX = 0.0198 GMD
16 kvě 2025 1 GMD = 50.7968 UGX 1 UGX = 0.0197 GMD
17 kvě 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
18 kvě 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
19 kvě 2025 1 GMD = 50.4445 UGX 1 UGX = 0.0198 GMD
20 kvě 2025 1 GMD = 50.3695 UGX 1 UGX = 0.0199 GMD
21 kvě 2025 1 GMD = 50.3623 UGX 1 UGX = 0.0199 GMD
22 kvě 2025 1 GMD = 50.6538 UGX 1 UGX = 0.0197 GMD
23 kvě 2025 1 GMD = 50.7154 UGX 1 UGX = 0.0197 GMD
24 kvě 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
25 kvě 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
26 kvě 2025 1 GMD = 50.6842 UGX 1 UGX = 0.0197 GMD
27 kvě 2025 1 GMD = 50.6709 UGX 1 UGX = 0.0197 GMD
28 kvě 2025 1 GMD = 50.6112 UGX 1 UGX = 0.0198 GMD
29 kvě 2025 1 GMD = 50.5115 UGX 1 UGX = 0.0198 GMD
30 kvě 2025 1 GMD = 50.462 UGX 1 UGX = 0.0198 GMD
31 kvě 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD

Jun 2025

DatumGMD-UGXUGX-GMD
01 čvn 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD
02 čvn 2025 1 GMD = 50.5421 UGX 1 UGX = 0.0198 GMD
03 čvn 2025 1 GMD = 50.6064 UGX 1 UGX = 0.0198 GMD
04 čvn 2025 1 GMD = 50.5555 UGX 1 UGX = 0.0198 GMD
05 čvn 2025 1 GMD = 51.8509 UGX 1 UGX = 0.0193 GMD
06 čvn 2025 1 GMD = 51.3467 UGX 1 UGX = 0.0195 GMD
07 čvn 2025 1 GMD = 51.0713 UGX 1 UGX = 0.0196 GMD
08 čvn 2025 1 GMD = 51.0713 UGX 1 UGX = 0.0196 GMD
09 čvn 2025 1 GMD = 50.9881 UGX 1 UGX = 0.0196 GMD
10 čvn 2025 1 GMD = 50.4396 UGX 1 UGX = 0.0198 GMD
11 čvn 2025 1 GMD = 50.8865 UGX 1 UGX = 0.0197 GMD
12 čvn 2025 1 GMD = 50.8511 UGX 1 UGX = 0.0197 GMD
13 čvn 2025 1 GMD = 51.1431 UGX 1 UGX = 0.0196 GMD
14 čvn 2025 1 GMD = 50.8894 UGX 1 UGX = 0.0197 GMD

Informace o směnných kurzech GMD-UGX a UGX-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats