currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-TZS a TZS-GMD v roce 2025

Směnné kurzy GMD-TZS a TZS-GMD v roce 2025

Směnné kurzy GMD-TZS a TZS-GMD

Níže najdete směnné kurzy GMD-TZS a TZS-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 36,5466 TZS
1 TZS = 0,0274 GMD

Jan 2025

DatumGMD-TZSTZS-GMD
01 led 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 led 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 led 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 led 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 led 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 led 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 led 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 led 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 led 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 led 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 led 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 led 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 led 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 led 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 led 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 led 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 led 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 led 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 led 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 led 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 led 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 led 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 led 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 led 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 led 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 led 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 led 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 led 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 led 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 led 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 led 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

DatumGMD-TZSTZS-GMD
01 úno 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 úno 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 úno 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 úno 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 úno 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 úno 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 úno 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 úno 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 úno 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 úno 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 úno 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 úno 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 úno 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 úno 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 úno 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 úno 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 úno 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 úno 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 úno 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 úno 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 úno 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 úno 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 úno 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 úno 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 úno 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 úno 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 úno 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 úno 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

DatumGMD-TZSTZS-GMD
01 bře 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 bře 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 bře 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 bře 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 bře 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 bře 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 bře 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 bře 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 bře 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 bře 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 bře 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 bře 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 bře 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 bře 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 bře 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 bře 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 bře 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 bře 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 bře 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 bře 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 bře 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 bře 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 bře 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 bře 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 bře 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 bře 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 bře 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 bře 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 bře 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 bře 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 bře 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

DatumGMD-TZSTZS-GMD
01 dub 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 dub 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 dub 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 dub 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 dub 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
06 dub 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
07 dub 2025 1 GMD = 37.6469 TZS 1 TZS = 0.0266 GMD
08 dub 2025 1 GMD = 37.1604 TZS 1 TZS = 0.0269 GMD
09 dub 2025 1 GMD = 37.2899 TZS 1 TZS = 0.0268 GMD
10 dub 2025 1 GMD = 37.0217 TZS 1 TZS = 0.027 GMD
11 dub 2025 1 GMD = 36.9943 TZS 1 TZS = 0.027 GMD
12 dub 2025 1 GMD = 37.4028 TZS 1 TZS = 0.0267 GMD
13 dub 2025 1 GMD = 37.2082 TZS 1 TZS = 0.0269 GMD
14 dub 2025 1 GMD = 37.2419 TZS 1 TZS = 0.0269 GMD
15 dub 2025 1 GMD = 37.6238 TZS 1 TZS = 0.0266 GMD
16 dub 2025 1 GMD = 37.252 TZS 1 TZS = 0.0268 GMD
17 dub 2025 1 GMD = 37.5894 TZS 1 TZS = 0.0266 GMD
18 dub 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
19 dub 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
20 dub 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
21 dub 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
22 dub 2025 1 GMD = 37.5516 TZS 1 TZS = 0.0266 GMD
23 dub 2025 1 GMD = 37.8872 TZS 1 TZS = 0.0264 GMD
24 dub 2025 1 GMD = 37.6201 TZS 1 TZS = 0.0266 GMD
25 dub 2025 1 GMD = 37.5908 TZS 1 TZS = 0.0266 GMD
26 dub 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
27 dub 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
28 dub 2025 1 GMD = 37.3888 TZS 1 TZS = 0.0267 GMD
29 dub 2025 1 GMD = 37.8522 TZS 1 TZS = 0.0264 GMD
30 dub 2025 1 GMD = 37.6921 TZS 1 TZS = 0.0265 GMD

May 2025

DatumGMD-TZSTZS-GMD
01 kvě 2025 1 GMD = 37.6788 TZS 1 TZS = 0.0265 GMD
02 kvě 2025 1 GMD = 37.6964 TZS 1 TZS = 0.0265 GMD
03 kvě 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
04 kvě 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
05 kvě 2025 1 GMD = 37.7237 TZS 1 TZS = 0.0265 GMD
06 kvě 2025 1 GMD = 37.636 TZS 1 TZS = 0.0266 GMD
07 kvě 2025 1 GMD = 38.1268 TZS 1 TZS = 0.0262 GMD
08 kvě 2025 1 GMD = 37.6226 TZS 1 TZS = 0.0266 GMD
09 kvě 2025 1 GMD = 37.7263 TZS 1 TZS = 0.0265 GMD
10 kvě 2025 1 GMD = 37.7253 TZS 1 TZS = 0.0265 GMD
11 kvě 2025 1 GMD = 37.6966 TZS 1 TZS = 0.0265 GMD
12 kvě 2025 1 GMD = 37.6796 TZS 1 TZS = 0.0265 GMD
13 kvě 2025 1 GMD = 37.59 TZS 1 TZS = 0.0266 GMD
14 kvě 2025 1 GMD = 37.4609 TZS 1 TZS = 0.0267 GMD
15 kvě 2025 1 GMD = 37.218 TZS 1 TZS = 0.0269 GMD
16 kvě 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
17 kvě 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
18 kvě 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
19 kvě 2025 1 GMD = 37.0632 TZS 1 TZS = 0.027 GMD
20 kvě 2025 1 GMD = 37.1739 TZS 1 TZS = 0.0269 GMD
21 kvě 2025 1 GMD = 37.2898 TZS 1 TZS = 0.0268 GMD
22 kvě 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
23 kvě 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
24 kvě 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
25 kvě 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
26 kvě 2025 1 GMD = 37.4341 TZS 1 TZS = 0.0267 GMD
27 kvě 2025 1 GMD = 37.4655 TZS 1 TZS = 0.0267 GMD
28 kvě 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
29 kvě 2025 1 GMD = 37.3614 TZS 1 TZS = 0.0268 GMD
30 kvě 2025 1 GMD = 37.3749 TZS 1 TZS = 0.0268 GMD
31 kvě 2025 1 GMD = 37.4304 TZS 1 TZS = 0.0267 GMD

Jun 2025

DatumGMD-TZSTZS-GMD
01 čvn 2025 1 GMD = 37.3926 TZS 1 TZS = 0.0267 GMD
02 čvn 2025 1 GMD = 37.4236 TZS 1 TZS = 0.0267 GMD
03 čvn 2025 1 GMD = 37.3544 TZS 1 TZS = 0.0268 GMD
04 čvn 2025 1 GMD = 37.2319 TZS 1 TZS = 0.0269 GMD
05 čvn 2025 1 GMD = 38.3314 TZS 1 TZS = 0.0261 GMD
06 čvn 2025 1 GMD = 37.3034 TZS 1 TZS = 0.0268 GMD
07 čvn 2025 1 GMD = 37.4926 TZS 1 TZS = 0.0267 GMD
08 čvn 2025 1 GMD = 37.4926 TZS 1 TZS = 0.0267 GMD
09 čvn 2025 1 GMD = 37.0424 TZS 1 TZS = 0.027 GMD
10 čvn 2025 1 GMD = 36.574 TZS 1 TZS = 0.0273 GMD
11 čvn 2025 1 GMD = 36.9518 TZS 1 TZS = 0.0271 GMD
12 čvn 2025 1 GMD = 37.092 TZS 1 TZS = 0.027 GMD
13 čvn 2025 1 GMD = 36.7268 TZS 1 TZS = 0.0272 GMD
14 čvn 2025 1 GMD = 36.5039 TZS 1 TZS = 0.0274 GMD

Informace o směnných kurzech GMD-TZS a TZS-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats