> Směnné kurzy GMD-TRY a TRY-GMD v roce 2025

Směnné kurzy GMD-TRY a TRY-GMD v roce 2025

Směnné kurzy GMD-TRY a TRY-GMD

Níže najdete směnné kurzy GMD-TRY a TRY-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GMD = 0,5202 TRY

1 TRY = 1,9224 GMD

1 r. 2 r. 3 r.

GMD na TRYTRY na GMD

Jan 2025

Datum	GMD-TRY	TRY-GMD
01 led 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 led 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 led 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 led 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 led 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 led 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 led 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 led 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 led 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 led 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 led 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 led 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 led 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 led 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 led 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 led 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 led 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 led 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 led 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 led 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 led 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 led 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 led 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 led 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 led 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 led 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 led 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 led 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 led 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 led 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 led 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Datum	GMD-TRY	TRY-GMD
01 úno 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 úno 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 úno 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 úno 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 úno 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 úno 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 úno 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 úno 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 úno 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 úno 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 úno 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 úno 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 úno 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 úno 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 úno 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 úno 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 úno 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 úno 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 úno 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 úno 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 úno 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 úno 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 úno 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 úno 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 úno 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 úno 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 úno 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 úno 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Datum	GMD-TRY	TRY-GMD
01 bře 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 bře 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 bře 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 bře 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 bře 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 bře 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 bře 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 bře 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 bře 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 bře 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 bře 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 bře 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 bře 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 bře 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 bře 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 bře 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 bře 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 bře 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 bře 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 bře 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 bře 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 bře 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 bře 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 bře 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 bře 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 bře 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 bře 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 bře 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 bře 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 bře 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 bře 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Datum	GMD-TRY	TRY-GMD
01 dub 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 dub 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 dub 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 dub 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 dub 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 dub 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 dub 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 dub 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 dub 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 dub 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 dub 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 dub 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 dub 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 dub 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 dub 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 dub 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 dub 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 dub 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 dub 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 dub 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 dub 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 dub 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 dub 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 dub 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 dub 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 dub 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 dub 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 dub 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 dub 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 dub 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Datum	GMD-TRY	TRY-GMD
01 kvě 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 kvě 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 kvě 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 kvě 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 kvě 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 kvě 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 kvě 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 kvě 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 kvě 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 kvě 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 kvě 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 kvě 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 kvě 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 kvě 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 kvě 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 kvě 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 kvě 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 kvě 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 kvě 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 kvě 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 kvě 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 kvě 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 kvě 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 kvě 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 kvě 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 kvě 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 kvě 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 kvě 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 kvě 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 kvě 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 kvě 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Datum	GMD-TRY	TRY-GMD
01 čvn 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 čvn 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 čvn 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 čvn 2025	1 GMD = 0.5433 TRY	1 TRY = 1.8405 GMD
05 čvn 2025	1 GMD = 0.562 TRY	1 TRY = 1.7793 GMD
06 čvn 2025	1 GMD = 0.5565 TRY	1 TRY = 1.797 GMD
07 čvn 2025	1 GMD = 0.5527 TRY	1 TRY = 1.8095 GMD
08 čvn 2025	1 GMD = 0.5524 TRY	1 TRY = 1.8104 GMD
09 čvn 2025	1 GMD = 0.5525 TRY	1 TRY = 1.8099 GMD
10 čvn 2025	1 GMD = 0.5486 TRY	1 TRY = 1.8227 GMD
11 čvn 2025	1 GMD = 0.556 TRY	1 TRY = 1.7985 GMD
12 čvn 2025	1 GMD = 0.5577 TRY	1 TRY = 1.7932 GMD
13 čvn 2025	1 GMD = 0.5592 TRY	1 TRY = 1.7883 GMD
14 čvn 2025	1 GMD = 0.5584 TRY	1 TRY = 1.7908 GMD

Informace o směnných kurzech GMD-TRY a TRY-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky