currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-TND a TND-GMD v roce 2025

Směnné kurzy GMD-TND a TND-GMD v roce 2025

Směnné kurzy GMD-TND a TND-GMD

Níže najdete směnné kurzy GMD-TND a TND-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,0423 TND
1 TND = 23,6497 GMD

Jan 2025

DatumGMD-TNDTND-GMD
01 led 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 led 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 led 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 led 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 led 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 led 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 led 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 led 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 led 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 led 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 led 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 led 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 led 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 led 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 led 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 led 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 led 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 led 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 led 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 led 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 led 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 led 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 led 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 led 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 led 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 led 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 led 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 led 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 led 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 led 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 led 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

DatumGMD-TNDTND-GMD
01 úno 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 úno 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 úno 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 úno 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 úno 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 úno 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 úno 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 úno 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 úno 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 úno 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 úno 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 úno 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 úno 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 úno 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 úno 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 úno 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 úno 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 úno 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 úno 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 úno 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 úno 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 úno 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 úno 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 úno 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 úno 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 úno 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 úno 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 úno 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

DatumGMD-TNDTND-GMD
01 bře 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 bře 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 bře 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 bře 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 bře 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 bře 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 bře 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 bře 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 bře 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 bře 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 bře 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 bře 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 bře 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 bře 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 bře 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 bře 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 bře 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 bře 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 bře 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 bře 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 bře 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 bře 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 bře 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 bře 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 bře 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 bře 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 bře 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 bře 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 bře 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 bře 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 bře 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

DatumGMD-TNDTND-GMD
01 dub 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 dub 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 dub 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 dub 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD
05 dub 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
06 dub 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
07 dub 2025 1 GMD = 0.0429 TND 1 TND = 23.2973 GMD
08 dub 2025 1 GMD = 0.0427 TND 1 TND = 23.4294 GMD
09 dub 2025 1 GMD = 0.0431 TND 1 TND = 23.2132 GMD
10 dub 2025 1 GMD = 0.0427 TND 1 TND = 23.4337 GMD
11 dub 2025 1 GMD = 0.042 TND 1 TND = 23.8004 GMD
12 dub 2025 1 GMD = 0.042 TND 1 TND = 23.8077 GMD
13 dub 2025 1 GMD = 0.0417 TND 1 TND = 23.9749 GMD
14 dub 2025 1 GMD = 0.0417 TND 1 TND = 23.9811 GMD
15 dub 2025 1 GMD = 0.042 TND 1 TND = 23.8003 GMD
16 dub 2025 1 GMD = 0.0417 TND 1 TND = 23.982 GMD
17 dub 2025 1 GMD = 0.0418 TND 1 TND = 23.922 GMD
18 dub 2025 1 GMD = 0.0418 TND 1 TND = 23.928 GMD
19 dub 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
20 dub 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
21 dub 2025 1 GMD = 0.0418 TND 1 TND = 23.9282 GMD
22 dub 2025 1 GMD = 0.0414 TND 1 TND = 24.1495 GMD
23 dub 2025 1 GMD = 0.0422 TND 1 TND = 23.7102 GMD
24 dub 2025 1 GMD = 0.0417 TND 1 TND = 23.9699 GMD
25 dub 2025 1 GMD = 0.0419 TND 1 TND = 23.8651 GMD
26 dub 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
27 dub 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
28 dub 2025 1 GMD = 0.0414 TND 1 TND = 24.1345 GMD
29 dub 2025 1 GMD = 0.0421 TND 1 TND = 23.7423 GMD
30 dub 2025 1 GMD = 0.0415 TND 1 TND = 24.08 GMD

May 2025

DatumGMD-TNDTND-GMD
01 kvě 2025 1 GMD = 0.0417 TND 1 TND = 24.0018 GMD
02 kvě 2025 1 GMD = 0.042 TND 1 TND = 23.8291 GMD
03 kvě 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
04 kvě 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
05 kvě 2025 1 GMD = 0.0418 TND 1 TND = 23.9188 GMD
06 kvě 2025 1 GMD = 0.042 TND 1 TND = 23.8368 GMD
07 kvě 2025 1 GMD = 0.0422 TND 1 TND = 23.6948 GMD
08 kvě 2025 1 GMD = 0.042 TND 1 TND = 23.8312 GMD
09 kvě 2025 1 GMD = 0.0421 TND 1 TND = 23.7624 GMD
10 kvě 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
11 kvě 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
12 kvě 2025 1 GMD = 0.0425 TND 1 TND = 23.5438 GMD
13 kvě 2025 1 GMD = 0.0425 TND 1 TND = 23.5529 GMD
14 kvě 2025 1 GMD = 0.042 TND 1 TND = 23.831 GMD
15 kvě 2025 1 GMD = 0.0417 TND 1 TND = 24.0029 GMD
16 kvě 2025 1 GMD = 0.0419 TND 1 TND = 23.8908 GMD
17 kvě 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
18 kvě 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
19 kvě 2025 1 GMD = 0.0415 TND 1 TND = 24.0891 GMD
20 kvě 2025 1 GMD = 0.0414 TND 1 TND = 24.1675 GMD
21 kvě 2025 1 GMD = 0.0413 TND 1 TND = 24.2344 GMD
22 kvě 2025 1 GMD = 0.0415 TND 1 TND = 24.0951 GMD
23 kvě 2025 1 GMD = 0.0415 TND 1 TND = 24.0799 GMD
24 kvě 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
25 kvě 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
26 kvě 2025 1 GMD = 0.0414 TND 1 TND = 24.163 GMD
27 kvě 2025 1 GMD = 0.0415 TND 1 TND = 24.1169 GMD
28 kvě 2025 1 GMD = 0.0416 TND 1 TND = 24.0661 GMD
29 kvě 2025 1 GMD = 0.0417 TND 1 TND = 23.9833 GMD
30 kvě 2025 1 GMD = 0.0415 TND 1 TND = 24.0972 GMD
31 kvě 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD

Jun 2025

DatumGMD-TNDTND-GMD
01 čvn 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD
02 čvn 2025 1 GMD = 0.0413 TND 1 TND = 24.2256 GMD
03 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1762 GMD
04 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1611 GMD
05 čvn 2025 1 GMD = 0.0425 TND 1 TND = 23.5194 GMD
06 čvn 2025 1 GMD = 0.0421 TND 1 TND = 23.7708 GMD
07 čvn 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
08 čvn 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
09 čvn 2025 1 GMD = 0.0419 TND 1 TND = 23.859 GMD
10 čvn 2025 1 GMD = 0.0417 TND 1 TND = 23.987 GMD
11 čvn 2025 1 GMD = 0.0422 TND 1 TND = 23.6743 GMD
12 čvn 2025 1 GMD = 0.042 TND 1 TND = 23.8334 GMD
13 čvn 2025 1 GMD = 0.042 TND 1 TND = 23.8135 GMD
14 čvn 2025 1 GMD = 0.0418 TND 1 TND = 23.9324 GMD
15 čvn 2025 1 GMD = 0.0418 TND 1 TND = 23.9324 GMD
16 čvn 2025 1 GMD = 0.0418 TND 1 TND = 23.8993 GMD
17 čvn 2025 1 GMD = 0.0413 TND 1 TND = 24.2053 GMD
18 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1481 GMD
19 čvn 2025 1 GMD = 0.0415 TND 1 TND = 24.1063 GMD
20 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1417 GMD
21 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1619 GMD
22 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1619 GMD
23 čvn 2025 1 GMD = 0.0414 TND 1 TND = 24.1268 GMD
24 čvn 2025 1 GMD = 0.0412 TND 1 TND = 24.2909 GMD
25 čvn 2025 1 GMD = 0.0412 TND 1 TND = 24.2913 GMD
26 čvn 2025 1 GMD = 0.0412 TND 1 TND = 24.25 GMD
27 čvn 2025 1 GMD = 0.0409 TND 1 TND = 24.4737 GMD
28 čvn 2025 1 GMD = 0.0409 TND 1 TND = 24.4767 GMD
29 čvn 2025 1 GMD = 0.0409 TND 1 TND = 24.4767 GMD
30 čvn 2025 1 GMD = 0.0409 TND 1 TND = 24.4707 GMD

Jul 2025

DatumGMD-TNDTND-GMD
01 čvc 2025 1 GMD = 0.0407 TND 1 TND = 24.5644 GMD
02 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.3904 GMD
03 čvc 2025 1 GMD = 0.0407 TND 1 TND = 24.5746 GMD
04 čvc 2025 1 GMD = 0.0407 TND 1 TND = 24.5474 GMD
05 čvc 2025 1 GMD = 0.0407 TND 1 TND = 24.5427 GMD
06 čvc 2025 1 GMD = 0.0407 TND 1 TND = 24.5427 GMD
07 čvc 2025 1 GMD = 0.0408 TND 1 TND = 24.5105 GMD
08 čvc 2025 1 GMD = 0.0408 TND 1 TND = 24.5308 GMD
09 čvc 2025 1 GMD = 0.0409 TND 1 TND = 24.4482 GMD
10 čvc 2025 1 GMD = 0.0408 TND 1 TND = 24.4864 GMD
11 čvc 2025 1 GMD = 0.0409 TND 1 TND = 24.4428 GMD
12 čvc 2025 1 GMD = 0.0409 TND 1 TND = 24.4453 GMD
13 čvc 2025 1 GMD = 0.0409 TND 1 TND = 24.444 GMD
14 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.4002 GMD
15 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.3931 GMD
16 čvc 2025 1 GMD = 0.0411 TND 1 TND = 24.3055 GMD
17 čvc 2025 1 GMD = 0.0412 TND 1 TND = 24.2743 GMD
18 čvc 2025 1 GMD = 0.0411 TND 1 TND = 24.3273 GMD
19 čvc 2025 1 GMD = 0.0412 TND 1 TND = 24.3009 GMD
20 čvc 2025 1 GMD = 0.0412 TND 1 TND = 24.3009 GMD
21 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.3682 GMD
22 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.4147 GMD
23 čvc 2025 1 GMD = 0.0405 TND 1 TND = 24.6633 GMD
24 čvc 2025 1 GMD = 0.0405 TND 1 TND = 24.6999 GMD
25 čvc 2025 1 GMD = 0.0406 TND 1 TND = 24.6434 GMD
26 čvc 2025 1 GMD = 0.0405 TND 1 TND = 24.7049 GMD
27 čvc 2025 1 GMD = 0.0405 TND 1 TND = 24.7049 GMD
28 čvc 2025 1 GMD = 0.0407 TND 1 TND = 24.5528 GMD
29 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.3748 GMD
30 čvc 2025 1 GMD = 0.041 TND 1 TND = 24.3984 GMD
31 čvc 2025 1 GMD = 0.0412 TND 1 TND = 24.2664 GMD

Aug 2025

DatumGMD-TNDTND-GMD
01 srp 2025 1 GMD = 0.041 TND 1 TND = 24.3792 GMD
02 srp 2025 1 GMD = 0.0404 TND 1 TND = 24.7542 GMD
03 srp 2025 1 GMD = 0.0404 TND 1 TND = 24.7542 GMD
04 srp 2025 1 GMD = 0.0406 TND 1 TND = 24.6153 GMD
05 srp 2025 1 GMD = 0.0407 TND 1 TND = 24.5817 GMD
06 srp 2025 1 GMD = 0.0407 TND 1 TND = 24.5983 GMD
07 srp 2025 1 GMD = 0.0404 TND 1 TND = 24.7395 GMD
08 srp 2025 1 GMD = 0.0405 TND 1 TND = 24.7184 GMD
09 srp 2025 1 GMD = 0.0404 TND 1 TND = 24.7414 GMD
10 srp 2025 1 GMD = 0.0404 TND 1 TND = 24.754 GMD
11 srp 2025 1 GMD = 0.0404 TND 1 TND = 24.7247 GMD
12 srp 2025 1 GMD = 0.0405 TND 1 TND = 24.7024 GMD
13 srp 2025 1 GMD = 0.0399 TND 1 TND = 25.0836 GMD
14 srp 2025 1 GMD = 0.0403 TND 1 TND = 24.788 GMD
15 srp 2025 1 GMD = 0.0398 TND 1 TND = 25.1364 GMD
16 srp 2025 1 GMD = 0.0398 TND 1 TND = 25.1379 GMD
17 srp 2025 1 GMD = 0.0402 TND 1 TND = 24.8455 GMD
18 srp 2025 1 GMD = 0.0403 TND 1 TND = 24.8318 GMD
19 srp 2025 1 GMD = 0.0406 TND 1 TND = 24.6296 GMD
20 srp 2025 1 GMD = 0.0407 TND 1 TND = 24.5828 GMD
21 srp 2025 1 GMD = 0.0406 TND 1 TND = 24.6058 GMD
22 srp 2025 1 GMD = 0.0408 TND 1 TND = 24.5314 GMD
23 srp 2025 1 GMD = 0.0405 TND 1 TND = 24.703 GMD
24 srp 2025 1 GMD = 0.0401 TND 1 TND = 24.9669 GMD
25 srp 2025 1 GMD = 0.0402 TND 1 TND = 24.8777 GMD
26 srp 2025 1 GMD = 0.0409 TND 1 TND = 24.4395 GMD
27 srp 2025 1 GMD = 0.041 TND 1 TND = 24.3838 GMD
28 srp 2025 1 GMD = 0.0409 TND 1 TND = 24.429 GMD
29 srp 2025 1 GMD = 0.0408 TND 1 TND = 24.4882 GMD
30 srp 2025 1 GMD = 0.0408 TND 1 TND = 24.5383 GMD
31 srp 2025 1 GMD = 0.0408 TND 1 TND = 24.5383 GMD

Sep 2025

DatumGMD-TNDTND-GMD
01 zář 2025 1 GMD = 0.0407 TND 1 TND = 24.5399 GMD
02 zář 2025 1 GMD = 0.0409 TND 1 TND = 24.4565 GMD
03 zář 2025 1 GMD = 0.0407 TND 1 TND = 24.5569 GMD
04 zář 2025 1 GMD = 0.0407 TND 1 TND = 24.5903 GMD
05 zář 2025 1 GMD = 0.0404 TND 1 TND = 24.778 GMD
06 zář 2025 1 GMD = 0.0405 TND 1 TND = 24.6988 GMD

Informace o směnných kurzech GMD-TND a TND-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Tunisko coby referencí.