currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-TJS a TJS-GMD v roce 2025

Směnné kurzy GMD-TJS a TJS-GMD v roce 2025

Směnné kurzy GMD-TJS a TJS-GMD

Níže najdete směnné kurzy GMD-TJS a TJS-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,1489 TJS
1 TJS = 6,7175 GMD

Jan 2025

DatumGMD-TJSTJS-GMD
01 led 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 led 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 led 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 led 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 led 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 led 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 led 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 led 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 led 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 led 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 led 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 led 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 led 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 led 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 led 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 led 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 led 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 led 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 led 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 led 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 led 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 led 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 led 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 led 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 led 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 led 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 led 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 led 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 led 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 led 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 led 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

DatumGMD-TJSTJS-GMD
01 úno 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 úno 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 úno 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 úno 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 úno 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 úno 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 úno 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 úno 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 úno 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 úno 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 úno 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 úno 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 úno 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 úno 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 úno 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 úno 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 úno 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 úno 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 úno 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 úno 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 úno 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 úno 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 úno 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 úno 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 úno 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 úno 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 úno 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 úno 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

DatumGMD-TJSTJS-GMD
01 bře 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 bře 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 bře 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 bře 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 bře 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 bře 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 bře 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 bře 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 bře 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 bře 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 bře 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 bře 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 bře 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 bře 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 bře 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 bře 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 bře 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 bře 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 bře 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 bře 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 bře 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 bře 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 bře 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 bře 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 bře 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 bře 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 bře 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 bře 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 bře 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 bře 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 bře 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

DatumGMD-TJSTJS-GMD
01 dub 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 dub 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 dub 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 dub 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD
05 dub 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
06 dub 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
07 dub 2025 1 GMD = 0.152 TJS 1 TJS = 6.5774 GMD
08 dub 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
09 dub 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5857 GMD
10 dub 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6371 GMD
11 dub 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
12 dub 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5948 GMD
13 dub 2025 1 GMD = 0.152 TJS 1 TJS = 6.5807 GMD
14 dub 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5614 GMD
15 dub 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5898 GMD
16 dub 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6471 GMD
17 dub 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6609 GMD
18 dub 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
19 dub 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
20 dub 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
21 dub 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
22 dub 2025 1 GMD = 0.1489 TJS 1 TJS = 6.7141 GMD
23 dub 2025 1 GMD = 0.15 TJS 1 TJS = 6.6675 GMD
24 dub 2025 1 GMD = 0.1485 TJS 1 TJS = 6.7346 GMD
25 dub 2025 1 GMD = 0.148 TJS 1 TJS = 6.7576 GMD
26 dub 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
27 dub 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
28 dub 2025 1 GMD = 0.1466 TJS 1 TJS = 6.8229 GMD
29 dub 2025 1 GMD = 0.1487 TJS 1 TJS = 6.7256 GMD
30 dub 2025 1 GMD = 0.1474 TJS 1 TJS = 6.7855 GMD

May 2025

DatumGMD-TJSTJS-GMD
01 kvě 2025 1 GMD = 0.1479 TJS 1 TJS = 6.7633 GMD
02 kvě 2025 1 GMD = 0.1448 TJS 1 TJS = 6.9073 GMD
03 kvě 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
04 kvě 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
05 kvě 2025 1 GMD = 0.1453 TJS 1 TJS = 6.8821 GMD
06 kvě 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8928 GMD
07 kvě 2025 1 GMD = 0.1461 TJS 1 TJS = 6.8435 GMD
08 kvě 2025 1 GMD = 0.1443 TJS 1 TJS = 6.9312 GMD
09 kvě 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9112 GMD
10 kvě 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
11 kvě 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
12 kvě 2025 1 GMD = 0.1454 TJS 1 TJS = 6.8753 GMD
13 kvě 2025 1 GMD = 0.145 TJS 1 TJS = 6.8976 GMD
14 kvě 2025 1 GMD = 0.1441 TJS 1 TJS = 6.9378 GMD
15 kvě 2025 1 GMD = 0.1429 TJS 1 TJS = 6.9962 GMD
16 kvě 2025 1 GMD = 0.1431 TJS 1 TJS = 6.9867 GMD
17 kvě 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
18 kvě 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
19 kvě 2025 1 GMD = 0.1424 TJS 1 TJS = 7.0219 GMD
20 kvě 2025 1 GMD = 0.1416 TJS 1 TJS = 7.0622 GMD
21 kvě 2025 1 GMD = 0.1417 TJS 1 TJS = 7.0579 GMD
22 kvě 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0775 GMD
23 kvě 2025 1 GMD = 0.1424 TJS 1 TJS = 7.022 GMD
24 kvě 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
25 kvě 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
26 kvě 2025 1 GMD = 0.1406 TJS 1 TJS = 7.1104 GMD
27 kvě 2025 1 GMD = 0.14 TJS 1 TJS = 7.1436 GMD
28 kvě 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2159 GMD
29 kvě 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2148 GMD
30 kvě 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
31 kvě 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD

Jun 2025

DatumGMD-TJSTJS-GMD
01 čvn 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
02 čvn 2025 1 GMD = 0.1388 TJS 1 TJS = 7.205 GMD
03 čvn 2025 1 GMD = 0.1376 TJS 1 TJS = 7.2693 GMD
04 čvn 2025 1 GMD = 0.1374 TJS 1 TJS = 7.2759 GMD
05 čvn 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0772 GMD
06 čvn 2025 1 GMD = 0.1402 TJS 1 TJS = 7.1325 GMD
07 čvn 2025 1 GMD = 0.1395 TJS 1 TJS = 7.1696 GMD
08 čvn 2025 1 GMD = 0.1395 TJS 1 TJS = 7.1696 GMD
09 čvn 2025 1 GMD = 0.1396 TJS 1 TJS = 7.1642 GMD
10 čvn 2025 1 GMD = 0.1394 TJS 1 TJS = 7.1718 GMD
11 čvn 2025 1 GMD = 0.1419 TJS 1 TJS = 7.0474 GMD
12 čvn 2025 1 GMD = 0.1437 TJS 1 TJS = 6.9577 GMD
13 čvn 2025 1 GMD = 0.1433 TJS 1 TJS = 6.9767 GMD
14 čvn 2025 1 GMD = 0.1426 TJS 1 TJS = 7.0114 GMD

Informace o směnných kurzech GMD-TJS a TJS-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats