currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-SLL a SLL-GMD v roce 2025

Směnné kurzy GMD-SLL a SLL-GMD v roce 2025

Směnné kurzy GMD-SLL a SLL-GMD

Níže najdete směnné kurzy GMD-SLL a SLL-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 292,1108 SLL
1 SLL = 0,0034 GMD

Jan 2025

DatumGMD-SLLSLL-GMD
01 led 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 led 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 led 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 led 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 led 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 led 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 led 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 led 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 led 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 led 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 led 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 led 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 led 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 led 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 led 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 led 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 led 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 led 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 led 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 led 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 led 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 led 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 led 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 led 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 led 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 led 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 led 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 led 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 led 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 led 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 led 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

DatumGMD-SLLSLL-GMD
01 úno 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 úno 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 úno 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 úno 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 úno 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 úno 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 úno 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 úno 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 úno 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 úno 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 úno 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 úno 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 úno 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 úno 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 úno 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 úno 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 úno 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 úno 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 úno 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 úno 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 úno 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 úno 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 úno 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 úno 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 úno 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 úno 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 úno 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 úno 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

DatumGMD-SLLSLL-GMD
01 bře 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 bře 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 bře 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 bře 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 bře 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 bře 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 bře 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 bře 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 bře 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 bře 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 bře 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 bře 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 bře 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 bře 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 bře 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 bře 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 bře 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 bře 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 bře 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 bře 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 bře 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 bře 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 bře 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 bře 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 bře 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 bře 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 bře 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 bře 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 bře 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 bře 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 bře 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

DatumGMD-SLLSLL-GMD
01 dub 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 dub 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 dub 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 dub 2025 1 GMD = 293.1993 SLL 1 SLL = 0.0034 GMD
05 dub 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
06 dub 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
07 dub 2025 1 GMD = 293.2832 SLL 1 SLL = 0.0034 GMD
08 dub 2025 1 GMD = 290.5547 SLL 1 SLL = 0.0034 GMD
09 dub 2025 1 GMD = 293.278 SLL 1 SLL = 0.0034 GMD
10 dub 2025 1 GMD = 290.9455 SLL 1 SLL = 0.0034 GMD
11 dub 2025 1 GMD = 290.5764 SLL 1 SLL = 0.0034 GMD
12 dub 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
13 dub 2025 1 GMD = 293.2837 SLL 1 SLL = 0.0034 GMD
14 dub 2025 1 GMD = 293.2803 SLL 1 SLL = 0.0034 GMD
15 dub 2025 1 GMD = 293.2904 SLL 1 SLL = 0.0034 GMD
16 dub 2025 1 GMD = 290.7672 SLL 1 SLL = 0.0034 GMD
17 dub 2025 1 GMD = 293.295 SLL 1 SLL = 0.0034 GMD
18 dub 2025 1 GMD = 293.2913 SLL 1 SLL = 0.0034 GMD
19 dub 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
20 dub 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
21 dub 2025 1 GMD = 293.2913 SLL 1 SLL = 0.0034 GMD
22 dub 2025 1 GMD = 293.2724 SLL 1 SLL = 0.0034 GMD
23 dub 2025 1 GMD = 295.3435 SLL 1 SLL = 0.0034 GMD
24 dub 2025 1 GMD = 293.262 SLL 1 SLL = 0.0034 GMD
25 dub 2025 1 GMD = 293.3072 SLL 1 SLL = 0.0034 GMD
26 dub 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
27 dub 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
28 dub 2025 1 GMD = 291.2419 SLL 1 SLL = 0.0034 GMD
29 dub 2025 1 GMD = 295.3457 SLL 1 SLL = 0.0034 GMD
30 dub 2025 1 GMD = 293.2776 SLL 1 SLL = 0.0034 GMD

May 2025

DatumGMD-SLLSLL-GMD
01 kvě 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
02 kvě 2025 1 GMD = 293.2483 SLL 1 SLL = 0.0034 GMD
03 kvě 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
04 kvě 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
05 kvě 2025 1 GMD = 293.2513 SLL 1 SLL = 0.0034 GMD
06 kvě 2025 1 GMD = 293.2764 SLL 1 SLL = 0.0034 GMD
07 kvě 2025 1 GMD = 295.3449 SLL 1 SLL = 0.0034 GMD
08 kvě 2025 1 GMD = 293.2809 SLL 1 SLL = 0.0034 GMD
09 kvě 2025 1 GMD = 293.2694 SLL 1 SLL = 0.0034 GMD
10 kvě 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
11 kvě 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
12 kvě 2025 1 GMD = 293.2649 SLL 1 SLL = 0.0034 GMD
13 kvě 2025 1 GMD = 293.3002 SLL 1 SLL = 0.0034 GMD
14 kvě 2025 1 GMD = 291.2436 SLL 1 SLL = 0.0034 GMD
15 kvě 2025 1 GMD = 289.248 SLL 1 SLL = 0.0035 GMD
16 kvě 2025 1 GMD = 291.2439 SLL 1 SLL = 0.0034 GMD
17 kvě 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
18 kvě 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 kvě 2025 1 GMD = 289.1875 SLL 1 SLL = 0.0035 GMD
20 kvě 2025 1 GMD = 289.2463 SLL 1 SLL = 0.0035 GMD
21 kvě 2025 1 GMD = 289.2363 SLL 1 SLL = 0.0035 GMD
22 kvě 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
23 kvě 2025 1 GMD = 291.242 SLL 1 SLL = 0.0034 GMD
24 kvě 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
25 kvě 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
26 kvě 2025 1 GMD = 291.2451 SLL 1 SLL = 0.0034 GMD
27 kvě 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
28 kvě 2025 1 GMD = 291.2419 SLL 1 SLL = 0.0034 GMD
29 kvě 2025 1 GMD = 291.2455 SLL 1 SLL = 0.0034 GMD
30 kvě 2025 1 GMD = 291.2427 SLL 1 SLL = 0.0034 GMD
31 kvě 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD

Jun 2025

DatumGMD-SLLSLL-GMD
01 čvn 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
02 čvn 2025 1 GMD = 291.2426 SLL 1 SLL = 0.0034 GMD
03 čvn 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
04 čvn 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
05 čvn 2025 1 GMD = 299.5638 SLL 1 SLL = 0.0033 GMD
06 čvn 2025 1 GMD = 297.4269 SLL 1 SLL = 0.0034 GMD
07 čvn 2025 1 GMD = 295.3436 SLL 1 SLL = 0.0034 GMD
08 čvn 2025 1 GMD = 295.3436 SLL 1 SLL = 0.0034 GMD
09 čvn 2025 1 GMD = 295.3465 SLL 1 SLL = 0.0034 GMD
10 čvn 2025 1 GMD = 293.2842 SLL 1 SLL = 0.0034 GMD
11 čvn 2025 1 GMD = 297.4511 SLL 1 SLL = 0.0034 GMD
12 čvn 2025 1 GMD = 297.4378 SLL 1 SLL = 0.0034 GMD
13 čvn 2025 1 GMD = 297.3529 SLL 1 SLL = 0.0034 GMD
14 čvn 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD

Informace o směnných kurzech GMD-SLL a SLL-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats