> Směnné kurzy GMD-RON a RON-GMD v roce 2025

Směnné kurzy GMD-RON a RON-GMD v roce 2025

Směnné kurzy GMD-RON a RON-GMD

Níže najdete směnné kurzy GMD-RON a RON-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GMD = 0,0642 RON

1 RON = 15,5879 GMD

1 r. 2 r. 3 r.

GMD na RONRON na GMD

Jan 2025

Datum	GMD-RON	RON-GMD
01 led 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 led 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 led 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 led 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 led 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 led 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 led 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 led 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 led 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 led 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 led 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 led 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 led 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 led 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 led 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 led 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 led 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 led 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 led 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 led 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 led 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 led 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 led 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 led 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 led 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 led 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 led 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 led 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 led 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 led 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 led 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Datum	GMD-RON	RON-GMD
01 úno 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 úno 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 úno 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 úno 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 úno 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 úno 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 úno 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 úno 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 úno 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 úno 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 úno 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 úno 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 úno 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 úno 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 úno 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 úno 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 úno 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 úno 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 úno 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 úno 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 úno 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 úno 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 úno 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 úno 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 úno 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 úno 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 úno 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 úno 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Datum	GMD-RON	RON-GMD
01 bře 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 bře 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 bře 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 bře 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 bře 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 bře 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 bře 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 bře 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 bře 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 bře 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 bře 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 bře 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 bře 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 bře 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 bře 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 bře 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 bře 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 bře 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 bře 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 bře 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 bře 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 bře 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 bře 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 bře 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 bře 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 bře 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 bře 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 bře 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 bře 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 bře 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 bře 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Datum	GMD-RON	RON-GMD
01 dub 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 dub 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 dub 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 dub 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 dub 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 dub 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 dub 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 dub 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 dub 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 dub 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 dub 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 dub 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 dub 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 dub 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 dub 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 dub 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 dub 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 dub 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 dub 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 dub 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 dub 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 dub 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 dub 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 dub 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Datum	GMD-RON	RON-GMD
01 kvě 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 kvě 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 kvě 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 kvě 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 kvě 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 kvě 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 kvě 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 kvě 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 kvě 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 kvě 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 kvě 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 kvě 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 kvě 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 kvě 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 kvě 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 kvě 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 kvě 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 kvě 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 kvě 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 kvě 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 kvě 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 kvě 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 kvě 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 kvě 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 kvě 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 kvě 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 kvě 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 kvě 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 kvě 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 kvě 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 kvě 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Datum	GMD-RON	RON-GMD
01 čvn 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 čvn 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 čvn 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 čvn 2025	1 GMD = 0.0616 RON	1 RON = 16.2217 GMD
05 čvn 2025	1 GMD = 0.0632 RON	1 RON = 15.831 GMD
06 čvn 2025	1 GMD = 0.0627 RON	1 RON = 15.9563 GMD
07 čvn 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
08 čvn 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
09 čvn 2025	1 GMD = 0.0622 RON	1 RON = 16.0647 GMD
10 čvn 2025	1 GMD = 0.0616 RON	1 RON = 16.2328 GMD
11 čvn 2025	1 GMD = 0.0624 RON	1 RON = 16.0275 GMD
12 čvn 2025	1 GMD = 0.0616 RON	1 RON = 16.2405 GMD
13 čvn 2025	1 GMD = 0.0621 RON	1 RON = 16.1146 GMD
14 čvn 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD
15 čvn 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD

Informace o směnných kurzech GMD-RON a RON-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky