currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-PGK a PGK-GMD v roce 2025

Směnné kurzy GMD-PGK a PGK-GMD v roce 2025

Směnné kurzy GMD-PGK a PGK-GMD

Níže najdete směnné kurzy GMD-PGK a PGK-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,0569 PGK
1 PGK = 17,5773 GMD

Jan 2025

DatumGMD-PGKPGK-GMD
01 led 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 led 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 led 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 led 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 led 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 led 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 led 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 led 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 led 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 led 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 led 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 led 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 led 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 led 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 led 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 led 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 led 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 led 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 led 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 led 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 led 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 led 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 led 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 led 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 led 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 led 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 led 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 led 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 led 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 led 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 led 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

DatumGMD-PGKPGK-GMD
01 úno 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 úno 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 úno 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 úno 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 úno 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 úno 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 úno 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 úno 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 úno 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 úno 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 úno 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 úno 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 úno 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 úno 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 úno 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 úno 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 úno 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 úno 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 úno 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 úno 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 úno 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 úno 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 úno 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 úno 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 úno 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 úno 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 úno 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 úno 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

DatumGMD-PGKPGK-GMD
01 bře 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 bře 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 bře 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 bře 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 bře 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 bře 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 bře 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 bře 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 bře 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 bře 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 bře 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 bře 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 bře 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 bře 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 bře 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 bře 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 bře 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 bře 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 bře 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 bře 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 bře 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 bře 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 bře 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 bře 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 bře 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 bře 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 bře 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 bře 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 bře 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 bře 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 bře 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

DatumGMD-PGKPGK-GMD
01 dub 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 dub 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 dub 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 dub 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD
05 dub 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
06 dub 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
07 dub 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5691 GMD
08 dub 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7965 GMD
09 dub 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3245 GMD
10 dub 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5068 GMD
11 dub 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6206 GMD
12 dub 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3387 GMD
13 dub 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3778 GMD
14 dub 2025 1 GMD = 0.0575 PGK 1 PGK = 17.378 GMD
15 dub 2025 1 GMD = 0.057 PGK 1 PGK = 17.5403 GMD
16 dub 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6631 GMD
17 dub 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2979 GMD
18 dub 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
19 dub 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
20 dub 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
21 dub 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
22 dub 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2837 GMD
23 dub 2025 1 GMD = 0.0574 PGK 1 PGK = 17.4121 GMD
24 dub 2025 1 GMD = 0.0578 PGK 1 PGK = 17.288 GMD
25 dub 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5213 GMD
26 dub 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
27 dub 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
28 dub 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3837 GMD
29 dub 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1424 GMD
30 dub 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5164 GMD

May 2025

DatumGMD-PGKPGK-GMD
01 kvě 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4596 GMD
02 kvě 2025 1 GMD = 0.058 PGK 1 PGK = 17.243 GMD
03 kvě 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
04 kvě 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
05 kvě 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5188 GMD
06 kvě 2025 1 GMD = 0.0571 PGK 1 PGK = 17.498 GMD
07 kvě 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1124 GMD
08 kvě 2025 1 GMD = 0.058 PGK 1 PGK = 17.2476 GMD
09 kvě 2025 1 GMD = 0.058 PGK 1 PGK = 17.2334 GMD
10 kvě 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5986 GMD
11 kvě 2025 1 GMD = 0.058 PGK 1 PGK = 17.2395 GMD
12 kvě 2025 1 GMD = 0.0579 PGK 1 PGK = 17.26 GMD
13 kvě 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2219 GMD
14 kvě 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3091 GMD
15 kvě 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4375 GMD
16 kvě 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3307 GMD
17 kvě 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
18 kvě 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
19 kvě 2025 1 GMD = 0.0573 PGK 1 PGK = 17.443 GMD
20 kvě 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4418 GMD
21 kvě 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6906 GMD
22 kvě 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5839 GMD
23 kvě 2025 1 GMD = 0.057 PGK 1 PGK = 17.5567 GMD
24 kvě 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
25 kvě 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
26 kvě 2025 1 GMD = 0.057 PGK 1 PGK = 17.5539 GMD
27 kvě 2025 1 GMD = 0.057 PGK 1 PGK = 17.5476 GMD
28 kvě 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2829 GMD
29 kvě 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2786 GMD
30 kvě 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD
31 kvě 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD

Jun 2025

DatumGMD-PGKPGK-GMD
01 čvn 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5697 GMD
02 čvn 2025 1 GMD = 0.057 PGK 1 PGK = 17.5444 GMD
03 čvn 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5162 GMD
04 čvn 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2715 GMD
05 čvn 2025 1 GMD = 0.0596 PGK 1 PGK = 16.7805 GMD
06 čvn 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1524 GMD
07 čvn 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
08 čvn 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
09 čvn 2025 1 GMD = 0.0588 PGK 1 PGK = 17.0188 GMD
10 čvn 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1396 GMD
11 čvn 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1328 GMD
12 čvn 2025 1 GMD = 0.0592 PGK 1 PGK = 16.8867 GMD
13 čvn 2025 1 GMD = 0.0593 PGK 1 PGK = 16.8678 GMD
14 čvn 2025 1 GMD = 0.059 PGK 1 PGK = 16.9519 GMD

Informace o směnných kurzech GMD-PGK a PGK-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats