> Směnné kurzy GMD-PEN a PEN-GMD v roce 2026

Směnné kurzy GMD-PEN a PEN-GMD v roce 2026

Směnné kurzy GMD-PEN a PEN-GMD

Níže najdete směnné kurzy GMD-PEN a PEN-GMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GMD = 0,0464 PEN

1 PEN = 21,5695 GMD

1 r. 2 r. 3 r.

GMD na PENPEN na GMD

Jan 2026

Datum	GMD-PEN	PEN-GMD
01 led 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9842 GMD
02 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0262 GMD
03 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
04 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
05 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0231 GMD
06 led 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8666 GMD
07 led 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8504 GMD
08 led 2026	1 GMD = 0.0461 PEN	1 PEN = 21.7019 GMD
09 led 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8499 GMD
10 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
11 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
12 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0272 GMD
13 led 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8691 GMD
14 led 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8799 GMD
15 led 2026	1 GMD = 0.046 PEN	1 PEN = 21.7325 GMD
16 led 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8748 GMD
17 led 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
18 led 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
19 led 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0385 GMD
20 led 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0519 GMD
21 led 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
22 led 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9075 GMD
23 led 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7672 GMD
24 led 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
25 led 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
26 led 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7654 GMD
27 led 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9576 GMD
28 led 2026	1 GMD = 0.0458 PEN	1 PEN = 21.828 GMD
29 led 2026	1 GMD = 0.0459 PEN	1 PEN = 21.8052 GMD
30 led 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9793 GMD
31 led 2026	1 GMD = 0.0462 PEN	1 PEN = 21.665 GMD

Feb 2026

Datum	GMD-PEN	PEN-GMD
01 úno 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6611 GMD
02 úno 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6509 GMD
03 úno 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8425 GMD
04 úno 2026	1 GMD = 0.046 PEN	1 PEN = 21.7268 GMD
05 úno 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8598 GMD
06 úno 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6953 GMD
07 úno 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6779 GMD
08 úno 2026	1 GMD = 0.046 PEN	1 PEN = 21.7593 GMD
09 úno 2026	1 GMD = 0.046 PEN	1 PEN = 21.7495 GMD
10 úno 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8957 GMD
11 úno 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8866 GMD
12 úno 2026	1 GMD = 0.0457 PEN	1 PEN = 21.9007 GMD
13 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9064 GMD
14 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
15 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
16 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
17 úno 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9573 GMD
18 úno 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9827 GMD
19 úno 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0623 GMD
20 úno 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8778 GMD
21 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
22 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
23 úno 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9067 GMD
24 úno 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8743 GMD
25 úno 2026	1 GMD = 0.046 PEN	1 PEN = 21.7499 GMD
26 úno 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7659 GMD
27 úno 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7678 GMD
28 úno 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD

Mar 2026

Datum	GMD-PEN	PEN-GMD
01 bře 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD
02 bře 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5426 GMD
03 bře 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6898 GMD
04 bře 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3615 GMD
05 bře 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5474 GMD
06 bře 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3327 GMD
07 bře 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
08 bře 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
09 bře 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1111 GMD
10 bře 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9077 GMD
11 bře 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3051 GMD
12 bře 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4553 GMD
13 bře 2026	1 GMD = 0.0473 PEN	1 PEN = 21.16 GMD
14 bře 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
15 bře 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
16 bře 2026	1 GMD = 0.047 PEN	1 PEN = 21.2963 GMD
17 bře 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5238 GMD
18 bře 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4841 GMD
19 bře 2026	1 GMD = 0.0466 PEN	1 PEN = 21.474 GMD
20 bře 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4096 GMD
21 bře 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
22 bře 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
23 bře 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1593 GMD
24 bře 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0997 GMD
25 bře 2026	1 GMD = 0.0471 PEN	1 PEN = 21.244 GMD
26 bře 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2514 GMD
27 bře 2026	1 GMD = 0.0474 PEN	1 PEN = 21.097 GMD
28 bře 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2469 GMD
29 bře 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1699 GMD
30 bře 2026	1 GMD = 0.0474 PEN	1 PEN = 21.081 GMD
31 bře 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0473 GMD

Apr 2026

Datum	GMD-PEN	PEN-GMD
01 dub 2026	1 GMD = 0.047 PEN	1 PEN = 21.2726 GMD
02 dub 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2427 GMD
03 dub 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
04 dub 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
05 dub 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
06 dub 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4372 GMD
07 dub 2026	1 GMD = 0.0466 PEN	1 PEN = 21.455 GMD
08 dub 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4673 GMD
09 dub 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5803 GMD
10 dub 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9337 GMD
11 dub 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
12 dub 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
13 dub 2026	1 GMD = 0.0461 PEN	1 PEN = 21.689 GMD
14 dub 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6506 GMD
15 dub 2026	1 GMD = 0.0461 PEN	1 PEN = 21.692 GMD
16 dub 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5197 GMD
17 dub 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2231 GMD
18 dub 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
19 dub 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
20 dub 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4126 GMD
21 dub 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2536 GMD
22 dub 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3745 GMD
23 dub 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1694 GMD
24 dub 2026	1 GMD = 0.0472 PEN	1 PEN = 21.2071 GMD
25 dub 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0792 GMD
26 dub 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2349 GMD
27 dub 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0675 GMD
28 dub 2026	1 GMD = 0.048 PEN	1 PEN = 20.829 GMD
29 dub 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9117 GMD
30 dub 2026	1 GMD = 0.0483 PEN	1 PEN = 20.7088 GMD

May 2026

Datum	GMD-PEN	PEN-GMD
01 kvě 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9545 GMD
02 kvě 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
03 kvě 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
04 kvě 2026	1 GMD = 0.0481 PEN	1 PEN = 20.8094 GMD
05 kvě 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9572 GMD

Informace o směnných kurzech GMD-PEN a PEN-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky