> Směnné kurzy GMD-PEN a PEN-GMD v roce 2025

Směnné kurzy GMD-PEN a PEN-GMD v roce 2025

Směnné kurzy GMD-PEN a PEN-GMD

Níže najdete směnné kurzy GMD-PEN a PEN-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GMD = 0,0513 PEN

1 PEN = 19,4891 GMD

1 r. 2 r. 3 r.

GMD na PENPEN na GMD

Jan 2025

Datum	GMD-PEN	PEN-GMD
01 led 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 led 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 led 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 led 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 led 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 led 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 led 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 led 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 led 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 led 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 led 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 led 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 led 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 led 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 led 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 led 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 led 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 led 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 led 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 led 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 led 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 led 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 led 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 led 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 led 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 led 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 led 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 led 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 led 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 led 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 led 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Datum	GMD-PEN	PEN-GMD
01 úno 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 úno 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 úno 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 úno 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 úno 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 úno 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 úno 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 úno 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 úno 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 úno 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 úno 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 úno 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 úno 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 úno 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 úno 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 úno 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 úno 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 úno 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 úno 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 úno 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 úno 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 úno 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 úno 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 úno 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 úno 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 úno 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 úno 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 úno 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Datum	GMD-PEN	PEN-GMD
01 bře 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 bře 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 bře 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 bře 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 bře 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 bře 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 bře 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 bře 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 bře 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 bře 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 bře 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 bře 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 bře 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 bře 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 bře 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 bře 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 bře 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 bře 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 bře 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 bře 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 bře 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 bře 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 bře 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 bře 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Datum	GMD-PEN	PEN-GMD
01 dub 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 dub 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 dub 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 dub 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 dub 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 dub 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 dub 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 dub 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 dub 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 dub 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 dub 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 dub 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 dub 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 dub 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 dub 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 dub 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 dub 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 dub 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 dub 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 dub 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 dub 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 dub 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 dub 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 dub 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 dub 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 dub 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 dub 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 dub 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 dub 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 dub 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Datum	GMD-PEN	PEN-GMD
01 kvě 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 kvě 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 kvě 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 kvě 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 kvě 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 kvě 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 kvě 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 kvě 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 kvě 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 kvě 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 kvě 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 kvě 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 kvě 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 kvě 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 kvě 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 kvě 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 kvě 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 kvě 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 kvě 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 kvě 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 kvě 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 kvě 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 kvě 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 kvě 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 kvě 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 kvě 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 kvě 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 kvě 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 kvě 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 kvě 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 kvě 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Datum	GMD-PEN	PEN-GMD
01 čvn 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 čvn 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 čvn 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 čvn 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 čvn 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 čvn 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 čvn 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
08 čvn 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
09 čvn 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4552 GMD
10 čvn 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6886 GMD
11 čvn 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4168 GMD
12 čvn 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4071 GMD
13 čvn 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5217 GMD
14 čvn 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
15 čvn 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
16 čvn 2025	1 GMD = 0.0513 PEN	1 PEN = 19.483 GMD
17 čvn 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8557 GMD
18 čvn 2025	1 GMD = 0.0505 PEN	1 PEN = 19.8025 GMD
19 čvn 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9048 GMD
20 čvn 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9012 GMD
21 čvn 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
22 čvn 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
23 čvn 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8691 GMD
24 čvn 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9384 GMD
25 čvn 2025	1 GMD = 0.05 PEN	1 PEN = 19.9846 GMD
26 čvn 2025	1 GMD = 0.05 PEN	1 PEN = 19.9805 GMD
27 čvn 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1433 GMD

Informace o směnných kurzech GMD-PEN a PEN-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky