currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-PAB a PAB-GMD v roce 2025

Směnné kurzy GMD-PAB a PAB-GMD v roce 2025

Směnné kurzy GMD-PAB a PAB-GMD

Níže najdete směnné kurzy GMD-PAB a PAB-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,0139 PAB
1 PAB = 71,7756 GMD

Jan 2025

DatumGMD-PABPAB-GMD
01 led 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0462 GMD
02 led 2025 1 GMD = 0.0139 PAB 1 PAB = 71.995 GMD
03 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4849 GMD
04 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
05 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
06 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4633 GMD
07 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.4671 GMD
08 led 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4129 GMD
09 led 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0076 GMD
10 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.5009 GMD
11 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
12 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
13 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.4699 GMD
14 led 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9162 GMD
15 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
16 led 2025 1 GMD = 0.014 PAB 1 PAB = 71.4597 GMD
17 led 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9809 GMD
18 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
19 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
20 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4039 GMD
21 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4992 GMD
22 led 2025 1 GMD = 0.0137 PAB 1 PAB = 72.8925 GMD
23 led 2025 1 GMD = 0.0137 PAB 1 PAB = 72.9609 GMD
24 led 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9789 GMD
25 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
26 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
27 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4998 GMD
28 led 2025 1 GMD = 0.0136 PAB 1 PAB = 73.4668 GMD
29 led 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9492 GMD
30 led 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0403 GMD
31 led 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5306 GMD

Feb 2025

DatumGMD-PABPAB-GMD
01 úno 2025 1 GMD = 0.0138 PAB 1 PAB = 72.53 GMD
02 úno 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4095 GMD
03 úno 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5329 GMD
04 úno 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5058 GMD
05 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9731 GMD
06 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9818 GMD
07 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9537 GMD
08 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
09 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
10 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9364 GMD
11 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.5488 GMD
12 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.989 GMD
13 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.675 GMD
14 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.4715 GMD
15 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
16 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
17 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
18 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.4521 GMD
19 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0289 GMD
20 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1017 GMD
21 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9666 GMD
22 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
23 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
24 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0138 GMD
25 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.562 GMD
26 úno 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2215 GMD
27 úno 2025 1 GMD = 0.014 PAB 1 PAB = 71.5148 GMD
28 úno 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1007 GMD

Mar 2025

DatumGMD-PABPAB-GMD
01 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.5341 GMD
02 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.5001 GMD
03 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
04 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4979 GMD
05 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1066 GMD
06 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4976 GMD
07 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4695 GMD
08 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0951 GMD
09 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4214 GMD
10 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.5 GMD
11 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0943 GMD
12 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9493 GMD
13 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.004 GMD
14 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.08 GMD
15 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1689 GMD
16 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4913 GMD
17 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9774 GMD
18 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0842 GMD
19 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0798 GMD
20 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1123 GMD
21 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1143 GMD
22 bře 2025 1 GMD = 0.0141 PAB 1 PAB = 70.676 GMD
23 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
24 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
25 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1111 GMD
26 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.3163 GMD
27 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.5404 GMD
28 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.003 GMD
29 bře 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1298 GMD
30 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.4922 GMD
31 bře 2025 1 GMD = 0.014 PAB 1 PAB = 71.5095 GMD

Apr 2025

DatumGMD-PABPAB-GMD
01 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1154 GMD
02 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0222 GMD
03 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1781 GMD
04 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.6814 GMD
05 dub 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
06 dub 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
07 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4689 GMD
08 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1706 GMD
09 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5555 GMD
10 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0736 GMD
11 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1652 GMD
12 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.6521 GMD
13 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4991 GMD
14 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4998 GMD
15 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4309 GMD
16 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1178 GMD
17 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5365 GMD
18 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
19 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
20 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
21 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
22 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5133 GMD
23 dub 2025 1 GMD = 0.0141 PAB 1 PAB = 71.01 GMD
24 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5586 GMD
25 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4954 GMD
26 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0026 GMD
27 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0026 GMD
28 dub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9799 GMD
29 dub 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0232 GMD
30 dub 2025 1 GMD = 0.014 PAB 1 PAB = 71.519 GMD

May 2025

DatumGMD-PABPAB-GMD
01 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.2851 GMD
02 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.4928 GMD
03 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.3366 GMD
04 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.3366 GMD
05 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.573 GMD
06 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
07 kvě 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9978 GMD
08 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.569 GMD
09 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.5307 GMD
10 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.5322 GMD
11 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.5322 GMD
12 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.6388 GMD
13 kvě 2025 1 GMD = 0.014 PAB 1 PAB = 71.5253 GMD
14 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 71.913 GMD
15 kvě 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4461 GMD
16 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0307 GMD
17 kvě 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2676 GMD
18 kvě 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2676 GMD
19 kvě 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5043 GMD
20 kvě 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5341 GMD
21 kvě 2025 1 GMD = 0.0138 PAB 1 PAB = 72.519 GMD
22 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0835 GMD
23 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9726 GMD
24 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1177 GMD
25 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1177 GMD
26 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9951 GMD
27 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.007 GMD
28 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9783 GMD
29 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9733 GMD
30 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0398 GMD
31 kvě 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0401 GMD

Jun 2025

DatumGMD-PABPAB-GMD
01 čvn 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0401 GMD
02 čvn 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0522 GMD
03 čvn 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9652 GMD
04 čvn 2025 1 GMD = 0.0139 PAB 1 PAB = 72.034 GMD
05 čvn 2025 1 GMD = 0.0143 PAB 1 PAB = 69.9943 GMD
06 čvn 2025 1 GMD = 0.0142 PAB 1 PAB = 70.5123 GMD
07 čvn 2025 1 GMD = 0.0141 PAB 1 PAB = 70.8791 GMD
08 čvn 2025 1 GMD = 0.0141 PAB 1 PAB = 70.8791 GMD
09 čvn 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9962 GMD
10 čvn 2025 1 GMD = 0.014 PAB 1 PAB = 71.5411 GMD
11 čvn 2025 1 GMD = 0.0142 PAB 1 PAB = 70.477 GMD
12 čvn 2025 1 GMD = 0.0142 PAB 1 PAB = 70.5162 GMD
13 čvn 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4609 GMD
14 čvn 2025 1 GMD = 0.0141 PAB 1 PAB = 70.8133 GMD
15 čvn 2025 1 GMD = 0.0141 PAB 1 PAB = 70.8133 GMD

Informace o směnných kurzech GMD-PAB a PAB-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Panama coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats