currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-NGN a NGN-GMD v roce 2025

Směnné kurzy GMD-NGN a NGN-GMD v roce 2025

Směnné kurzy GMD-NGN a NGN-GMD

Níže najdete směnné kurzy GMD-NGN a NGN-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 21,6458 NGN
1 NGN = 0,0462 GMD

Jan 2025

DatumGMD-NGNNGN-GMD
01 led 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 led 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 led 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 led 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 led 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 led 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 led 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 led 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 led 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 led 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 led 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 led 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 led 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 led 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 led 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 led 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 led 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 led 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 led 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 led 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 led 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 led 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 led 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 led 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 led 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 led 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 led 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 led 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 led 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 led 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 led 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

DatumGMD-NGNNGN-GMD
01 úno 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 úno 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 úno 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 úno 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 úno 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 úno 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 úno 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 úno 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 úno 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 úno 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 úno 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 úno 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 úno 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 úno 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 úno 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 úno 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 úno 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 úno 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 úno 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 úno 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 úno 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 úno 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 úno 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 úno 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 úno 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 úno 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 úno 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 úno 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

DatumGMD-NGNNGN-GMD
01 bře 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 bře 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 bře 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 bře 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 bře 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 bře 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 bře 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 bře 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 bře 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 bře 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 bře 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 bře 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 bře 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 bře 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 bře 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 bře 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 bře 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 bře 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 bře 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 bře 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 bře 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 bře 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 bře 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 bře 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 bře 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 bře 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 bře 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 bře 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 bře 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 bře 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 bře 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

DatumGMD-NGNNGN-GMD
01 dub 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 dub 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 dub 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 dub 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 dub 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
06 dub 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
07 dub 2025 1 GMD = 21.7112 NGN 1 NGN = 0.0461 GMD
08 dub 2025 1 GMD = 21.8392 NGN 1 NGN = 0.0458 GMD
09 dub 2025 1 GMD = 21.9421 NGN 1 NGN = 0.0456 GMD
10 dub 2025 1 GMD = 21.8043 NGN 1 NGN = 0.0459 GMD
11 dub 2025 1 GMD = 22.169 NGN 1 NGN = 0.0451 GMD
12 dub 2025 1 GMD = 22.3354 NGN 1 NGN = 0.0448 GMD
13 dub 2025 1 GMD = 22.373 NGN 1 NGN = 0.0447 GMD
14 dub 2025 1 GMD = 22.3741 NGN 1 NGN = 0.0447 GMD
15 dub 2025 1 GMD = 22.4359 NGN 1 NGN = 0.0446 GMD
16 dub 2025 1 GMD = 22.2506 NGN 1 NGN = 0.0449 GMD
17 dub 2025 1 GMD = 22.4243 NGN 1 NGN = 0.0446 GMD
18 dub 2025 1 GMD = 22.4443 NGN 1 NGN = 0.0446 GMD
19 dub 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
20 dub 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
21 dub 2025 1 GMD = 22.4442 NGN 1 NGN = 0.0446 GMD
22 dub 2025 1 GMD = 22.4329 NGN 1 NGN = 0.0446 GMD
23 dub 2025 1 GMD = 22.6638 NGN 1 NGN = 0.0441 GMD
24 dub 2025 1 GMD = 22.5366 NGN 1 NGN = 0.0444 GMD
25 dub 2025 1 GMD = 22.5449 NGN 1 NGN = 0.0444 GMD
26 dub 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
27 dub 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
28 dub 2025 1 GMD = 22.329 NGN 1 NGN = 0.0448 GMD
29 dub 2025 1 GMD = 22.5813 NGN 1 NGN = 0.0443 GMD
30 dub 2025 1 GMD = 22.4182 NGN 1 NGN = 0.0446 GMD

May 2025

DatumGMD-NGNNGN-GMD
01 kvě 2025 1 GMD = 22.4649 NGN 1 NGN = 0.0445 GMD
02 kvě 2025 1 GMD = 22.4288 NGN 1 NGN = 0.0446 GMD
03 kvě 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
04 kvě 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
05 kvě 2025 1 GMD = 22.4369 NGN 1 NGN = 0.0446 GMD
06 kvě 2025 1 GMD = 22.4703 NGN 1 NGN = 0.0445 GMD
07 kvě 2025 1 GMD = 22.6416 NGN 1 NGN = 0.0442 GMD
08 kvě 2025 1 GMD = 22.52 NGN 1 NGN = 0.0444 GMD
09 kvě 2025 1 GMD = 22.5209 NGN 1 NGN = 0.0444 GMD
10 kvě 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
11 kvě 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
12 kvě 2025 1 GMD = 22.4164 NGN 1 NGN = 0.0446 GMD
13 kvě 2025 1 GMD = 22.4035 NGN 1 NGN = 0.0446 GMD
14 kvě 2025 1 GMD = 22.2734 NGN 1 NGN = 0.0449 GMD
15 kvě 2025 1 GMD = 22.0838 NGN 1 NGN = 0.0453 GMD
16 kvě 2025 1 GMD = 22.2452 NGN 1 NGN = 0.045 GMD
17 kvě 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
18 kvě 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
19 kvě 2025 1 GMD = 22.117 NGN 1 NGN = 0.0452 GMD
20 kvě 2025 1 GMD = 22.0699 NGN 1 NGN = 0.0453 GMD
21 kvě 2025 1 GMD = 21.9726 NGN 1 NGN = 0.0455 GMD
22 kvě 2025 1 GMD = 22.087 NGN 1 NGN = 0.0453 GMD
23 kvě 2025 1 GMD = 22.0931 NGN 1 NGN = 0.0453 GMD
24 kvě 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
25 kvě 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
26 kvě 2025 1 GMD = 21.9832 NGN 1 NGN = 0.0455 GMD
27 kvě 2025 1 GMD = 21.9977 NGN 1 NGN = 0.0455 GMD
28 kvě 2025 1 GMD = 22.0419 NGN 1 NGN = 0.0454 GMD
29 kvě 2025 1 GMD = 22.0918 NGN 1 NGN = 0.0453 GMD
30 kvě 2025 1 GMD = 22.0657 NGN 1 NGN = 0.0453 GMD
31 kvě 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD

Jun 2025

DatumGMD-NGNNGN-GMD
01 čvn 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD
02 čvn 2025 1 GMD = 21.9837 NGN 1 NGN = 0.0455 GMD
03 čvn 2025 1 GMD = 21.9879 NGN 1 NGN = 0.0455 GMD
04 čvn 2025 1 GMD = 21.9542 NGN 1 NGN = 0.0455 GMD
05 čvn 2025 1 GMD = 22.4075 NGN 1 NGN = 0.0446 GMD
06 čvn 2025 1 GMD = 22.1284 NGN 1 NGN = 0.0452 GMD
07 čvn 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
08 čvn 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
09 čvn 2025 1 GMD = 21.9719 NGN 1 NGN = 0.0455 GMD
10 čvn 2025 1 GMD = 21.6352 NGN 1 NGN = 0.0462 GMD
11 čvn 2025 1 GMD = 21.8996 NGN 1 NGN = 0.0457 GMD
12 čvn 2025 1 GMD = 21.8347 NGN 1 NGN = 0.0458 GMD
13 čvn 2025 1 GMD = 21.9668 NGN 1 NGN = 0.0455 GMD
14 čvn 2025 1 GMD = 21.8774 NGN 1 NGN = 0.0457 GMD

Informace o směnných kurzech GMD-NGN a NGN-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats