currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-MWK a MWK-GMD v roce 2025

Směnné kurzy GMD-MWK a MWK-GMD v roce 2025

Směnné kurzy GMD-MWK a MWK-GMD

Níže najdete směnné kurzy GMD-MWK a MWK-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 24,1568 MWK
1 MWK = 0,0414 GMD

Jan 2025

DatumGMD-MWKMWK-GMD
01 led 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 led 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 led 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 led 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 led 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 led 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 led 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 led 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 led 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 led 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 led 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 led 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 led 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 led 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 led 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 led 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 led 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 led 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 led 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 led 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 led 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 led 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 led 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 led 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 led 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 led 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 led 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 led 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 led 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 led 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 led 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

DatumGMD-MWKMWK-GMD
01 úno 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 úno 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 úno 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 úno 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 úno 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 úno 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 úno 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 úno 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 úno 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 úno 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 úno 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 úno 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 úno 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 úno 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 úno 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 úno 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 úno 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 úno 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 úno 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 úno 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 úno 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 úno 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 úno 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 úno 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 úno 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 úno 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 úno 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 úno 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

DatumGMD-MWKMWK-GMD
01 bře 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 bře 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 bře 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 bře 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 bře 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 bře 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 bře 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 bře 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 bře 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 bře 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 bře 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 bře 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 bře 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 bře 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 bře 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 bře 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 bře 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 bře 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 bře 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 bře 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 bře 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 bře 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 bře 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 bře 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 bře 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 bře 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 bře 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 bře 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 bře 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 bře 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 bře 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

DatumGMD-MWKMWK-GMD
01 dub 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 dub 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 dub 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 dub 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD
05 dub 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
06 dub 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
07 dub 2025 1 GMD = 24.263 MWK 1 MWK = 0.0412 GMD
08 dub 2025 1 GMD = 24.0546 MWK 1 MWK = 0.0416 GMD
09 dub 2025 1 GMD = 24.2339 MWK 1 MWK = 0.0413 GMD
10 dub 2025 1 GMD = 24.0327 MWK 1 MWK = 0.0416 GMD
11 dub 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
12 dub 2025 1 GMD = 24.1998 MWK 1 MWK = 0.0413 GMD
13 dub 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
14 dub 2025 1 GMD = 24.244 MWK 1 MWK = 0.0412 GMD
15 dub 2025 1 GMD = 24.2749 MWK 1 MWK = 0.0412 GMD
16 dub 2025 1 GMD = 24.0493 MWK 1 MWK = 0.0416 GMD
17 dub 2025 1 GMD = 24.2395 MWK 1 MWK = 0.0413 GMD
18 dub 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
19 dub 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
20 dub 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
21 dub 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
22 dub 2025 1 GMD = 24.2499 MWK 1 MWK = 0.0412 GMD
23 dub 2025 1 GMD = 24.4203 MWK 1 MWK = 0.0409 GMD
24 dub 2025 1 GMD = 24.2329 MWK 1 MWK = 0.0413 GMD
25 dub 2025 1 GMD = 24.2531 MWK 1 MWK = 0.0412 GMD
26 dub 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
27 dub 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
28 dub 2025 1 GMD = 24.0845 MWK 1 MWK = 0.0415 GMD
29 dub 2025 1 GMD = 24.4152 MWK 1 MWK = 0.041 GMD
30 dub 2025 1 GMD = 24.2457 MWK 1 MWK = 0.0412 GMD

May 2025

DatumGMD-MWKMWK-GMD
01 kvě 2025 1 GMD = 24.3252 MWK 1 MWK = 0.0411 GMD
02 kvě 2025 1 GMD = 24.2547 MWK 1 MWK = 0.0412 GMD
03 kvě 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
04 kvě 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
05 kvě 2025 1 GMD = 24.2267 MWK 1 MWK = 0.0413 GMD
06 kvě 2025 1 GMD = 24.247 MWK 1 MWK = 0.0412 GMD
07 kvě 2025 1 GMD = 24.4225 MWK 1 MWK = 0.0409 GMD
08 kvě 2025 1 GMD = 24.2293 MWK 1 MWK = 0.0413 GMD
09 kvě 2025 1 GMD = 24.2406 MWK 1 MWK = 0.0413 GMD
10 kvě 2025 1 GMD = 24.2924 MWK 1 MWK = 0.0412 GMD
11 kvě 2025 1 GMD = 24.2314 MWK 1 MWK = 0.0413 GMD
12 kvě 2025 1 GMD = 24.2059 MWK 1 MWK = 0.0413 GMD
13 kvě 2025 1 GMD = 24.2451 MWK 1 MWK = 0.0412 GMD
14 kvě 2025 1 GMD = 24.1128 MWK 1 MWK = 0.0415 GMD
15 kvě 2025 1 GMD = 23.935 MWK 1 MWK = 0.0418 GMD
16 kvě 2025 1 GMD = 24.0721 MWK 1 MWK = 0.0415 GMD
17 kvě 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
18 kvě 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
19 kvě 2025 1 GMD = 23.917 MWK 1 MWK = 0.0418 GMD
20 kvě 2025 1 GMD = 23.9082 MWK 1 MWK = 0.0418 GMD
21 kvě 2025 1 GMD = 23.9112 MWK 1 MWK = 0.0418 GMD
22 kvě 2025 1 GMD = 24.0548 MWK 1 MWK = 0.0416 GMD
23 kvě 2025 1 GMD = 24.0914 MWK 1 MWK = 0.0415 GMD
24 kvě 2025 1 GMD = 24.0429 MWK 1 MWK = 0.0416 GMD
25 kvě 2025 1 GMD = 24.0429 MWK 1 MWK = 0.0416 GMD
26 kvě 2025 1 GMD = 24.0852 MWK 1 MWK = 0.0415 GMD
27 kvě 2025 1 GMD = 24.0804 MWK 1 MWK = 0.0415 GMD
28 kvě 2025 1 GMD = 24.0902 MWK 1 MWK = 0.0415 GMD
29 kvě 2025 1 GMD = 24.0944 MWK 1 MWK = 0.0415 GMD
30 kvě 2025 1 GMD = 24.0697 MWK 1 MWK = 0.0415 GMD
31 kvě 2025 1 GMD = 24.0696 MWK 1 MWK = 0.0415 GMD

Jun 2025

DatumGMD-MWKMWK-GMD
01 čvn 2025 1 GMD = 24.0367 MWK 1 MWK = 0.0416 GMD
02 čvn 2025 1 GMD = 24.0662 MWK 1 MWK = 0.0416 GMD
03 čvn 2025 1 GMD = 24.0948 MWK 1 MWK = 0.0415 GMD
04 čvn 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
05 čvn 2025 1 GMD = 24.7744 MWK 1 MWK = 0.0404 GMD
06 čvn 2025 1 GMD = 24.5909 MWK 1 MWK = 0.0407 GMD
07 čvn 2025 1 GMD = 24.4636 MWK 1 MWK = 0.0409 GMD
08 čvn 2025 1 GMD = 24.4636 MWK 1 MWK = 0.0409 GMD
09 čvn 2025 1 GMD = 24.4186 MWK 1 MWK = 0.041 GMD
10 čvn 2025 1 GMD = 24.2384 MWK 1 MWK = 0.0413 GMD
11 čvn 2025 1 GMD = 24.6044 MWK 1 MWK = 0.0406 GMD
12 čvn 2025 1 GMD = 24.5897 MWK 1 MWK = 0.0407 GMD
13 čvn 2025 1 GMD = 24.6079 MWK 1 MWK = 0.0406 GMD
14 čvn 2025 1 GMD = 24.4861 MWK 1 MWK = 0.0408 GMD

Informace o směnných kurzech GMD-MWK a MWK-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats