currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-MOP a MOP-GMD v roce 2025

Směnné kurzy GMD-MOP a MOP-GMD v roce 2025

Směnné kurzy GMD-MOP a MOP-GMD

Níže najdete směnné kurzy GMD-MOP a MOP-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,1117 MOP
1 MOP = 8,9498 GMD

Jan 2025

DatumGMD-MOPMOP-GMD
01 led 2025 1 GMD = 0.111 MOP 1 MOP = 9.0129 GMD
02 led 2025 1 GMD = 0.1113 MOP 1 MOP = 8.987 GMD
03 led 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
04 led 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
05 led 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
06 led 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0498 GMD
07 led 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9235 GMD
08 led 2025 1 GMD = 0.1138 MOP 1 MOP = 8.7885 GMD
09 led 2025 1 GMD = 0.1129 MOP 1 MOP = 8.8595 GMD
10 led 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9165 GMD
11 led 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
12 led 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
13 led 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9107 GMD
14 led 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9677 GMD
15 led 2025 1 GMD = 0.1122 MOP 1 MOP = 8.915 GMD
16 led 2025 1 GMD = 0.1123 MOP 1 MOP = 8.908 GMD
17 led 2025 1 GMD = 0.113 MOP 1 MOP = 8.8503 GMD
18 led 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
19 led 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
20 led 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0276 GMD
21 led 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0389 GMD
22 led 2025 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
23 led 2025 1 GMD = 0.11 MOP 1 MOP = 9.0932 GMD
24 led 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9708 GMD
25 led 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
26 led 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
27 led 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0382 GMD
28 led 2025 1 GMD = 0.1093 MOP 1 MOP = 9.1526 GMD
29 led 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9655 GMD
30 led 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9774 GMD
31 led 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD

Feb 2025

DatumGMD-MOPMOP-GMD
01 úno 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD
02 úno 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0207 GMD
03 úno 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0353 GMD
04 úno 2025 1 GMD = 0.1106 MOP 1 MOP = 9.039 GMD
05 úno 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 úno 2025 1 GMD = 0.1114 MOP 1 MOP = 8.976 GMD
07 úno 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9681 GMD
08 úno 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
09 úno 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
10 úno 2025 1 GMD = 0.1115 MOP 1 MOP = 8.965 GMD
11 úno 2025 1 GMD = 0.1122 MOP 1 MOP = 8.914 GMD
12 úno 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9733 GMD
13 úno 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9339 GMD
14 úno 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
15 úno 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
16 úno 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
17 úno 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9232 GMD
18 úno 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9213 GMD
19 úno 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9919 GMD
20 úno 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
21 úno 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9913 GMD
22 úno 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
23 úno 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
24 úno 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9937 GMD
25 úno 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9352 GMD
26 úno 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0187 GMD
27 úno 2025 1 GMD = 0.112 MOP 1 MOP = 8.9314 GMD
28 úno 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0023 GMD

Mar 2025

DatumGMD-MOPMOP-GMD
01 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9303 GMD
02 bře 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
03 bře 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
04 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9311 GMD
05 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
06 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9309 GMD
07 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9287 GMD
08 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0059 GMD
09 bře 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9226 GMD
10 bře 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9334 GMD
11 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
12 bře 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9909 GMD
13 bře 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9949 GMD
14 bře 2025 1 GMD = 0.1111 MOP 1 MOP = 9.004 GMD
15 bře 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0152 GMD
16 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9291 GMD
17 bře 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9932 GMD
18 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
19 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
20 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
21 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0079 GMD
22 bře 2025 1 GMD = 0.1133 MOP 1 MOP = 8.8276 GMD
23 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9276 GMD
24 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9273 GMD
25 bře 2025 1 GMD = 0.111 MOP 1 MOP = 9.0052 GMD
26 bře 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9039 GMD
27 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9312 GMD
28 bře 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9862 GMD
29 bře 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0029 GMD
30 bře 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9217 GMD
31 bře 2025 1 GMD = 0.112 MOP 1 MOP = 8.9249 GMD

Apr 2025

DatumGMD-MOPMOP-GMD
01 dub 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0009 GMD
02 dub 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9839 GMD
03 dub 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0039 GMD
04 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9543 GMD
05 dub 2025 1 GMD = 0.1127 MOP 1 MOP = 8.8767 GMD
06 dub 2025 1 GMD = 0.1127 MOP 1 MOP = 8.8767 GMD
07 dub 2025 1 GMD = 0.112 MOP 1 MOP = 8.9306 GMD
08 dub 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0184 GMD
09 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.953 GMD
10 dub 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0231 GMD
11 dub 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0293 GMD
12 dub 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9694 GMD
13 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9513 GMD
14 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9528 GMD
15 dub 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9389 GMD
16 dub 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0254 GMD
17 dub 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9478 GMD
18 dub 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9479 GMD
19 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9487 GMD
20 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9487 GMD
21 dub 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9479 GMD
22 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9496 GMD
23 dub 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8845 GMD
24 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9544 GMD
25 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9486 GMD
26 dub 2025 1 GMD = 0.111 MOP 1 MOP = 9.012 GMD
27 dub 2025 1 GMD = 0.111 MOP 1 MOP = 9.012 GMD
28 dub 2025 1 GMD = 0.111 MOP 1 MOP = 9.0098 GMD
29 dub 2025 1 GMD = 0.1125 MOP 1 MOP = 8.8882 GMD
30 dub 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9512 GMD

May 2025

DatumGMD-MOPMOP-GMD
01 kvě 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9234 GMD
02 kvě 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9544 GMD
03 kvě 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9349 GMD
04 kvě 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9349 GMD
05 kvě 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9659 GMD
06 kvě 2025 1 GMD = 0.1116 MOP 1 MOP = 8.9591 GMD
07 kvě 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8821 GMD
08 kvě 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9402 GMD
09 kvě 2025 1 GMD = 0.112 MOP 1 MOP = 8.9282 GMD
10 kvě 2025 1 GMD = 0.112 MOP 1 MOP = 8.9284 GMD
11 kvě 2025 1 GMD = 0.112 MOP 1 MOP = 8.9284 GMD
12 kvě 2025 1 GMD = 0.112 MOP 1 MOP = 8.9254 GMD
13 kvě 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9105 GMD
14 kvě 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9453 GMD
15 kvě 2025 1 GMD = 0.111 MOP 1 MOP = 9.0073 GMD
16 kvě 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9485 GMD
17 kvě 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9779 GMD
18 kvě 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9779 GMD
19 kvě 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
20 kvě 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9967 GMD
21 kvě 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9933 GMD
22 kvě 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9424 GMD
23 kvě 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
24 kvě 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9422 GMD
25 kvě 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9422 GMD
26 kvě 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9193 GMD
27 kvě 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9185 GMD
28 kvě 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
29 kvě 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9124 GMD
30 kvě 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD
31 kvě 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD

Jun 2025

DatumGMD-MOPMOP-GMD
01 čvn 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD
02 čvn 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9175 GMD
03 čvn 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9055 GMD
04 čvn 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9116 GMD
05 čvn 2025 1 GMD = 0.1155 MOP 1 MOP = 8.6595 GMD
06 čvn 2025 1 GMD = 0.1146 MOP 1 MOP = 8.7251 GMD
07 čvn 2025 1 GMD = 0.114 MOP 1 MOP = 8.7705 GMD
08 čvn 2025 1 GMD = 0.114 MOP 1 MOP = 8.7705 GMD
09 čvn 2025 1 GMD = 0.1139 MOP 1 MOP = 8.7827 GMD
10 čvn 2025 1 GMD = 0.113 MOP 1 MOP = 8.8487 GMD
11 čvn 2025 1 GMD = 0.1147 MOP 1 MOP = 8.7175 GMD
12 čvn 2025 1 GMD = 0.1147 MOP 1 MOP = 8.7218 GMD
13 čvn 2025 1 GMD = 0.1147 MOP 1 MOP = 8.7158 GMD
14 čvn 2025 1 GMD = 0.1142 MOP 1 MOP = 8.7592 GMD

Informace o směnných kurzech GMD-MOP a MOP-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats