currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-LSL a LSL-GMD v roce 2025

Směnné kurzy GMD-LSL a LSL-GMD v roce 2025

Směnné kurzy GMD-LSL a LSL-GMD

Níže najdete směnné kurzy GMD-LSL a LSL-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,2571 LSL
1 LSL = 3,8893 GMD

Jan 2025

DatumGMD-LSLLSL-GMD
01 led 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 led 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 led 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 led 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 led 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 led 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 led 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 led 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 led 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 led 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 led 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 led 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 led 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 led 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 led 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 led 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 led 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 led 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 led 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 led 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 led 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 led 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 led 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 led 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 led 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 led 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 led 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 led 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 led 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 led 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 led 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

DatumGMD-LSLLSL-GMD
01 úno 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 úno 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 úno 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 úno 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 úno 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 úno 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 úno 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 úno 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 úno 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 úno 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 úno 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 úno 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 úno 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 úno 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 úno 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 úno 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 úno 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 úno 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 úno 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 úno 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 úno 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 úno 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 úno 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 úno 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 úno 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 úno 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 úno 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 úno 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

DatumGMD-LSLLSL-GMD
01 bře 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 bře 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 bře 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 bře 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 bře 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 bře 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 bře 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 bře 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 bře 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 bře 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 bře 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 bře 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 bře 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 bře 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 bře 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 bře 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 bře 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 bře 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 bře 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 bře 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 bře 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 bře 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 bře 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 bře 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 bře 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 bře 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 bře 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 bře 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 bře 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 bře 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 bře 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

DatumGMD-LSLLSL-GMD
01 dub 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 dub 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 dub 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 dub 2025 1 GMD = 0.266 LSL 1 LSL = 3.7591 GMD
05 dub 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
06 dub 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
07 dub 2025 1 GMD = 0.271 LSL 1 LSL = 3.6895 GMD
08 dub 2025 1 GMD = 0.2713 LSL 1 LSL = 3.6864 GMD
09 dub 2025 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
10 dub 2025 1 GMD = 0.2751 LSL 1 LSL = 3.6349 GMD
11 dub 2025 1 GMD = 0.2706 LSL 1 LSL = 3.695 GMD
12 dub 2025 1 GMD = 0.2692 LSL 1 LSL = 3.7142 GMD
13 dub 2025 1 GMD = 0.2674 LSL 1 LSL = 3.7395 GMD
14 dub 2025 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
15 dub 2025 1 GMD = 0.2645 LSL 1 LSL = 3.7814 GMD
16 dub 2025 1 GMD = 0.2635 LSL 1 LSL = 3.7955 GMD
17 dub 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7915 GMD
18 dub 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
19 dub 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
20 dub 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
21 dub 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
22 dub 2025 1 GMD = 0.2607 LSL 1 LSL = 3.836 GMD
23 dub 2025 1 GMD = 0.2615 LSL 1 LSL = 3.8235 GMD
24 dub 2025 1 GMD = 0.2608 LSL 1 LSL = 3.8344 GMD
25 dub 2025 1 GMD = 0.2639 LSL 1 LSL = 3.7886 GMD
26 dub 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
27 dub 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
28 dub 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8553 GMD
29 dub 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8274 GMD
30 dub 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8409 GMD

May 2025

DatumGMD-LSLLSL-GMD
01 kvě 2025 1 GMD = 0.2612 LSL 1 LSL = 3.8283 GMD
02 kvě 2025 1 GMD = 0.2575 LSL 1 LSL = 3.8836 GMD
03 kvě 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
04 kvě 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
05 kvě 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
06 kvě 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9171 GMD
07 kvě 2025 1 GMD = 0.2576 LSL 1 LSL = 3.8821 GMD
08 kvě 2025 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
09 kvě 2025 1 GMD = 0.2543 LSL 1 LSL = 3.9328 GMD
10 kvě 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
11 kvě 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
12 kvě 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9085 GMD
13 kvě 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9031 GMD
14 kvě 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9435 GMD
15 kvě 2025 1 GMD = 0.2504 LSL 1 LSL = 3.9941 GMD
16 kvě 2025 1 GMD = 0.2506 LSL 1 LSL = 3.9902 GMD
17 kvě 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
18 kvě 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
19 kvě 2025 1 GMD = 0.2491 LSL 1 LSL = 4.0151 GMD
20 kvě 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0295 GMD
21 kvě 2025 1 GMD = 0.2464 LSL 1 LSL = 4.0587 GMD
22 kvě 2025 1 GMD = 0.2501 LSL 1 LSL = 3.998 GMD
23 kvě 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0212 GMD
24 kvě 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
25 kvě 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
26 kvě 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
27 kvě 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0232 GMD
28 kvě 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0204 GMD
29 kvě 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
30 kvě 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD
31 kvě 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD

Jun 2025

DatumGMD-LSLLSL-GMD
01 čvn 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0283 GMD
02 čvn 2025 1 GMD = 0.249 LSL 1 LSL = 4.0166 GMD
03 čvn 2025 1 GMD = 0.2489 LSL 1 LSL = 4.0183 GMD
04 čvn 2025 1 GMD = 0.2477 LSL 1 LSL = 4.0375 GMD
05 čvn 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9431 GMD
06 čvn 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9706 GMD
07 čvn 2025 1 GMD = 0.2505 LSL 1 LSL = 3.9921 GMD
08 čvn 2025 1 GMD = 0.2505 LSL 1 LSL = 3.9921 GMD
09 čvn 2025 1 GMD = 0.2496 LSL 1 LSL = 4.0066 GMD
10 čvn 2025 1 GMD = 0.2479 LSL 1 LSL = 4.0336 GMD
11 čvn 2025 1 GMD = 0.2525 LSL 1 LSL = 3.9596 GMD
12 čvn 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9618 GMD
13 čvn 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9154 GMD
14 čvn 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9349 GMD

Informace o směnných kurzech GMD-LSL a LSL-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats