currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-KMF a KMF-GMD v roce 2025

Směnné kurzy GMD-KMF a KMF-GMD v roce 2025

Směnné kurzy GMD-KMF a KMF-GMD

Níže najdete směnné kurzy GMD-KMF a KMF-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 6,3198 KMF
1 KMF = 0,1582 GMD

Jan 2025

DatumGMD-KMFKMF-GMD
01 led 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
02 led 2025 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
03 led 2025 1 GMD = 6.4292 KMF 1 KMF = 0.1555 GMD
04 led 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
05 led 2025 1 GMD = 6.429 KMF 1 KMF = 0.1555 GMD
06 led 2025 1 GMD = 6.4265 KMF 1 KMF = 0.1556 GMD
07 led 2025 1 GMD = 6.7053 KMF 1 KMF = 0.1491 GMD
08 led 2025 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
09 led 2025 1 GMD = 6.7255 KMF 1 KMF = 0.1487 GMD
10 led 2025 1 GMD = 6.6859 KMF 1 KMF = 0.1496 GMD
11 led 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
12 led 2025 1 GMD = 6.6857 KMF 1 KMF = 0.1496 GMD
13 led 2025 1 GMD = 6.6861 KMF 1 KMF = 0.1496 GMD
14 led 2025 1 GMD = 6.6938 KMF 1 KMF = 0.1494 GMD
15 led 2025 1 GMD = 6.6883 KMF 1 KMF = 0.1495 GMD
16 led 2025 1 GMD = 6.6912 KMF 1 KMF = 0.1494 GMD
17 led 2025 1 GMD = 6.7359 KMF 1 KMF = 0.1485 GMD
18 led 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
19 led 2025 1 GMD = 6.6086 KMF 1 KMF = 0.1513 GMD
20 led 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
21 led 2025 1 GMD = 6.6092 KMF 1 KMF = 0.1513 GMD
22 led 2025 1 GMD = 6.6089 KMF 1 KMF = 0.1513 GMD
23 led 2025 1 GMD = 6.4738 KMF 1 KMF = 0.1545 GMD
24 led 2025 1 GMD = 6.5613 KMF 1 KMF = 0.1524 GMD
25 led 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
26 led 2025 1 GMD = 6.459 KMF 1 KMF = 0.1548 GMD
27 led 2025 1 GMD = 6.4594 KMF 1 KMF = 0.1548 GMD
28 led 2025 1 GMD = 6.3869 KMF 1 KMF = 0.1566 GMD
29 led 2025 1 GMD = 6.5607 KMF 1 KMF = 0.1524 GMD
30 led 2025 1 GMD = 6.5595 KMF 1 KMF = 0.1524 GMD
31 led 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD

Feb 2025

DatumGMD-KMFKMF-GMD
01 úno 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
02 úno 2025 1 GMD = 6.5217 KMF 1 KMF = 0.1533 GMD
03 úno 2025 1 GMD = 6.522 KMF 1 KMF = 0.1533 GMD
04 úno 2025 1 GMD = 6.605 KMF 1 KMF = 0.1514 GMD
05 úno 2025 1 GMD = 6.6507 KMF 1 KMF = 0.1504 GMD
06 úno 2025 1 GMD = 6.5687 KMF 1 KMF = 0.1522 GMD
07 úno 2025 1 GMD = 6.5917 KMF 1 KMF = 0.1517 GMD
08 úno 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
09 úno 2025 1 GMD = 6.6181 KMF 1 KMF = 0.1511 GMD
10 úno 2025 1 GMD = 6.6179 KMF 1 KMF = 0.1511 GMD
11 úno 2025 1 GMD = 6.6803 KMF 1 KMF = 0.1497 GMD
12 úno 2025 1 GMD = 6.5993 KMF 1 KMF = 0.1515 GMD
13 úno 2025 1 GMD = 6.637 KMF 1 KMF = 0.1507 GMD
14 úno 2025 1 GMD = 6.5825 KMF 1 KMF = 0.1519 GMD
15 úno 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
16 úno 2025 1 GMD = 6.5535 KMF 1 KMF = 0.1526 GMD
17 úno 2025 1 GMD = 6.5537 KMF 1 KMF = 0.1526 GMD
18 úno 2025 1 GMD = 6.5533 KMF 1 KMF = 0.1526 GMD
19 úno 2025 1 GMD = 6.5452 KMF 1 KMF = 0.1528 GMD
20 úno 2025 1 GMD = 6.5574 KMF 1 KMF = 0.1525 GMD
21 úno 2025 1 GMD = 6.5209 KMF 1 KMF = 0.1534 GMD
22 úno 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
23 úno 2025 1 GMD = 6.5347 KMF 1 KMF = 0.153 GMD
24 úno 2025 1 GMD = 6.5348 KMF 1 KMF = 0.153 GMD
25 úno 2025 1 GMD = 6.5678 KMF 1 KMF = 0.1523 GMD
26 úno 2025 1 GMD = 6.4894 KMF 1 KMF = 0.1541 GMD
27 úno 2025 1 GMD = 6.5804 KMF 1 KMF = 0.152 GMD
28 úno 2025 1 GMD = 6.5522 KMF 1 KMF = 0.1526 GMD

Mar 2025

DatumGMD-KMFKMF-GMD
01 bře 2025 1 GMD = 6.643 KMF 1 KMF = 0.1505 GMD
02 bře 2025 1 GMD = 6.6303 KMF 1 KMF = 0.1508 GMD
03 bře 2025 1 GMD = 6.6344 KMF 1 KMF = 0.1507 GMD
04 bře 2025 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
05 bře 2025 1 GMD = 6.5472 KMF 1 KMF = 0.1527 GMD
06 bře 2025 1 GMD = 6.4617 KMF 1 KMF = 0.1548 GMD
07 bře 2025 1 GMD = 6.4613 KMF 1 KMF = 0.1548 GMD
08 bře 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
09 bře 2025 1 GMD = 6.364 KMF 1 KMF = 0.1571 GMD
10 bře 2025 1 GMD = 6.3519 KMF 1 KMF = 0.1574 GMD
11 bře 2025 1 GMD = 6.297 KMF 1 KMF = 0.1588 GMD
12 bře 2025 1 GMD = 6.3174 KMF 1 KMF = 0.1583 GMD
13 bře 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
14 bře 2025 1 GMD = 6.2852 KMF 1 KMF = 0.1591 GMD
15 bře 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
16 bře 2025 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
17 bře 2025 1 GMD = 6.2757 KMF 1 KMF = 0.1593 GMD
18 bře 2025 1 GMD = 6.2486 KMF 1 KMF = 0.16 GMD
19 bře 2025 1 GMD = 6.2458 KMF 1 KMF = 0.1601 GMD
20 bře 2025 1 GMD = 6.2722 KMF 1 KMF = 0.1594 GMD
21 bře 2025 1 GMD = 6.2893 KMF 1 KMF = 0.159 GMD
22 bře 2025 1 GMD = 6.4579 KMF 1 KMF = 0.1549 GMD
23 bře 2025 1 GMD = 6.3503 KMF 1 KMF = 0.1575 GMD
24 bře 2025 1 GMD = 6.3632 KMF 1 KMF = 0.1572 GMD
25 bře 2025 1 GMD = 6.3198 KMF 1 KMF = 0.1582 GMD
26 bře 2025 1 GMD = 6.3857 KMF 1 KMF = 0.1566 GMD
27 bře 2025 1 GMD = 6.3846 KMF 1 KMF = 0.1566 GMD
28 bře 2025 1 GMD = 6.3404 KMF 1 KMF = 0.1577 GMD
29 bře 2025 1 GMD = 6.3015 KMF 1 KMF = 0.1587 GMD
30 bře 2025 1 GMD = 6.3435 KMF 1 KMF = 0.1576 GMD
31 bře 2025 1 GMD = 6.3844 KMF 1 KMF = 0.1566 GMD

Apr 2025

DatumGMD-KMFKMF-GMD
01 dub 2025 1 GMD = 6.3044 KMF 1 KMF = 0.1586 GMD
02 dub 2025 1 GMD = 6.3403 KMF 1 KMF = 0.1577 GMD
03 dub 2025 1 GMD = 6.2713 KMF 1 KMF = 0.1595 GMD
04 dub 2025 1 GMD = 6.2989 KMF 1 KMF = 0.1588 GMD
05 dub 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
06 dub 2025 1 GMD = 6.3004 KMF 1 KMF = 0.1587 GMD
07 dub 2025 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
08 dub 2025 1 GMD = 6.2448 KMF 1 KMF = 0.1601 GMD
09 dub 2025 1 GMD = 6.2866 KMF 1 KMF = 0.1591 GMD
10 dub 2025 1 GMD = 6.1826 KMF 1 KMF = 0.1617 GMD
11 dub 2025 1 GMD = 6.0909 KMF 1 KMF = 0.1642 GMD
12 dub 2025 1 GMD = 6.1466 KMF 1 KMF = 0.1627 GMD
13 dub 2025 1 GMD = 6.0578 KMF 1 KMF = 0.1651 GMD
14 dub 2025 1 GMD = 6.059 KMF 1 KMF = 0.165 GMD
15 dub 2025 1 GMD = 6.064 KMF 1 KMF = 0.1649 GMD
16 dub 2025 1 GMD = 6.044 KMF 1 KMF = 0.1655 GMD
17 dub 2025 1 GMD = 6.0634 KMF 1 KMF = 0.1649 GMD
18 dub 2025 1 GMD = 6.0633 KMF 1 KMF = 0.1649 GMD
19 dub 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
20 dub 2025 1 GMD = 6.0627 KMF 1 KMF = 0.1649 GMD
21 dub 2025 1 GMD = 6.0632 KMF 1 KMF = 0.1649 GMD
22 dub 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
23 dub 2025 1 GMD = 6.0492 KMF 1 KMF = 0.1653 GMD
24 dub 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
25 dub 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
26 dub 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
27 dub 2025 1 GMD = 6.007 KMF 1 KMF = 0.1665 GMD
28 dub 2025 1 GMD = 6.0069 KMF 1 KMF = 0.1665 GMD
29 dub 2025 1 GMD = 6.0919 KMF 1 KMF = 0.1642 GMD
30 dub 2025 1 GMD = 6.0454 KMF 1 KMF = 0.1654 GMD

May 2025

DatumGMD-KMFKMF-GMD
01 kvě 2025 1 GMD = 6.0769 KMF 1 KMF = 0.1646 GMD
02 kvě 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
03 kvě 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
04 kvě 2025 1 GMD = 6.0766 KMF 1 KMF = 0.1646 GMD
05 kvě 2025 1 GMD = 6.0763 KMF 1 KMF = 0.1646 GMD
06 kvě 2025 1 GMD = 6.0768 KMF 1 KMF = 0.1646 GMD
07 kvě 2025 1 GMD = 6.1057 KMF 1 KMF = 0.1638 GMD
08 kvě 2025 1 GMD = 6.0631 KMF 1 KMF = 0.1649 GMD
09 kvě 2025 1 GMD = 6.0628 KMF 1 KMF = 0.1649 GMD
10 kvě 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
11 kvě 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
12 kvě 2025 1 GMD = 6.1046 KMF 1 KMF = 0.1638 GMD
13 kvě 2025 1 GMD = 6.1056 KMF 1 KMF = 0.1638 GMD
14 kvě 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
15 kvě 2025 1 GMD = 6.0744 KMF 1 KMF = 0.1646 GMD
16 kvě 2025 1 GMD = 6.1181 KMF 1 KMF = 0.1634 GMD
17 kvě 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
18 kvě 2025 1 GMD = 6.0894 KMF 1 KMF = 0.1642 GMD
19 kvě 2025 1 GMD = 6.0887 KMF 1 KMF = 0.1642 GMD
20 kvě 2025 1 GMD = 6.0898 KMF 1 KMF = 0.1642 GMD
21 kvě 2025 1 GMD = 6.0344 KMF 1 KMF = 0.1657 GMD
22 kvě 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
23 kvě 2025 1 GMD = 6.0351 KMF 1 KMF = 0.1657 GMD
24 kvě 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
25 kvě 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
26 kvě 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
27 kvě 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
28 kvě 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
29 kvě 2025 1 GMD = 6.0348 KMF 1 KMF = 0.1657 GMD
30 kvě 2025 1 GMD = 6.0346 KMF 1 KMF = 0.1657 GMD
31 kvě 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD

Jun 2025

DatumGMD-KMFKMF-GMD
01 čvn 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
02 čvn 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
03 čvn 2025 1 GMD = 6.0349 KMF 1 KMF = 0.1657 GMD
04 čvn 2025 1 GMD = 6.0347 KMF 1 KMF = 0.1657 GMD
05 čvn 2025 1 GMD = 6.1571 KMF 1 KMF = 0.1624 GMD
06 čvn 2025 1 GMD = 6.1061 KMF 1 KMF = 0.1638 GMD
07 čvn 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
08 čvn 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
09 čvn 2025 1 GMD = 6.0775 KMF 1 KMF = 0.1645 GMD
10 čvn 2025 1 GMD = 6.0211 KMF 1 KMF = 0.1661 GMD
11 čvn 2025 1 GMD = 6.1208 KMF 1 KMF = 0.1634 GMD
12 čvn 2025 1 GMD = 6.0779 KMF 1 KMF = 0.1645 GMD
13 čvn 2025 1 GMD = 6.0478 KMF 1 KMF = 0.1654 GMD
14 čvn 2025 1 GMD = 6.0494 KMF 1 KMF = 0.1653 GMD

Informace o směnných kurzech GMD-KMF a KMF-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats