currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-KHR a KHR-GMD v roce 2025

Směnné kurzy GMD-KHR a KHR-GMD v roce 2025

Směnné kurzy GMD-KHR a KHR-GMD

Níže najdete směnné kurzy GMD-KHR a KHR-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 55,8889 KHR
1 KHR = 0,0179 GMD

Jan 2025

DatumGMD-KHRKHR-GMD
01 led 2025 1 GMD = 55.8502 KHR 1 KHR = 0.0179 GMD
02 led 2025 1 GMD = 56.0331 KHR 1 KHR = 0.0178 GMD
03 led 2025 1 GMD = 55.6528 KHR 1 KHR = 0.018 GMD
04 led 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
05 led 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
06 led 2025 1 GMD = 55.6538 KHR 1 KHR = 0.018 GMD
07 led 2025 1 GMD = 56.4723 KHR 1 KHR = 0.0177 GMD
08 led 2025 1 GMD = 57.3919 KHR 1 KHR = 0.0174 GMD
09 led 2025 1 GMD = 56.8877 KHR 1 KHR = 0.0176 GMD
10 led 2025 1 GMD = 56.5298 KHR 1 KHR = 0.0177 GMD
11 led 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
12 led 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
13 led 2025 1 GMD = 56.5522 KHR 1 KHR = 0.0177 GMD
14 led 2025 1 GMD = 56.1411 KHR 1 KHR = 0.0178 GMD
15 led 2025 1 GMD = 56.4035 KHR 1 KHR = 0.0177 GMD
16 led 2025 1 GMD = 56.3836 KHR 1 KHR = 0.0177 GMD
17 led 2025 1 GMD = 56.8864 KHR 1 KHR = 0.0176 GMD
18 led 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
19 led 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
20 led 2025 1 GMD = 55.7686 KHR 1 KHR = 0.0179 GMD
21 led 2025 1 GMD = 55.5709 KHR 1 KHR = 0.018 GMD
22 led 2025 1 GMD = 55.2692 KHR 1 KHR = 0.0181 GMD
23 led 2025 1 GMD = 55.1902 KHR 1 KHR = 0.0181 GMD
24 led 2025 1 GMD = 55.9118 KHR 1 KHR = 0.0179 GMD
25 led 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
26 led 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
27 led 2025 1 GMD = 55.4849 KHR 1 KHR = 0.018 GMD
28 led 2025 1 GMD = 54.731 KHR 1 KHR = 0.0183 GMD
29 led 2025 1 GMD = 55.8636 KHR 1 KHR = 0.0179 GMD
30 led 2025 1 GMD = 55.8082 KHR 1 KHR = 0.0179 GMD
31 led 2025 1 GMD = 55.476 KHR 1 KHR = 0.018 GMD

Feb 2025

DatumGMD-KHRKHR-GMD
01 úno 2025 1 GMD = 55.4764 KHR 1 KHR = 0.018 GMD
02 úno 2025 1 GMD = 55.5688 KHR 1 KHR = 0.018 GMD
03 úno 2025 1 GMD = 55.4457 KHR 1 KHR = 0.018 GMD
04 úno 2025 1 GMD = 55.4646 KHR 1 KHR = 0.018 GMD
05 úno 2025 1 GMD = 55.8557 KHR 1 KHR = 0.0179 GMD
06 úno 2025 1 GMD = 55.8002 KHR 1 KHR = 0.0179 GMD
07 úno 2025 1 GMD = 55.8374 KHR 1 KHR = 0.0179 GMD
08 úno 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
09 úno 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
10 úno 2025 1 GMD = 55.8418 KHR 1 KHR = 0.0179 GMD
11 úno 2025 1 GMD = 56.112 KHR 1 KHR = 0.0178 GMD
12 úno 2025 1 GMD = 55.6837 KHR 1 KHR = 0.018 GMD
13 úno 2025 1 GMD = 55.9352 KHR 1 KHR = 0.0179 GMD
14 úno 2025 1 GMD = 56.0185 KHR 1 KHR = 0.0179 GMD
15 úno 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
16 úno 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
17 úno 2025 1 GMD = 55.9081 KHR 1 KHR = 0.0179 GMD
18 úno 2025 1 GMD = 56.1656 KHR 1 KHR = 0.0178 GMD
19 úno 2025 1 GMD = 55.7596 KHR 1 KHR = 0.0179 GMD
20 úno 2025 1 GMD = 55.6024 KHR 1 KHR = 0.018 GMD
21 úno 2025 1 GMD = 55.7441 KHR 1 KHR = 0.0179 GMD
22 úno 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
23 úno 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
24 úno 2025 1 GMD = 55.5772 KHR 1 KHR = 0.018 GMD
25 úno 2025 1 GMD = 56.0462 KHR 1 KHR = 0.0178 GMD
26 úno 2025 1 GMD = 55.5289 KHR 1 KHR = 0.018 GMD
27 úno 2025 1 GMD = 56.0681 KHR 1 KHR = 0.0178 GMD
28 úno 2025 1 GMD = 55.6263 KHR 1 KHR = 0.018 GMD

Mar 2025

DatumGMD-KHRKHR-GMD
01 bře 2025 1 GMD = 56.0949 KHR 1 KHR = 0.0178 GMD
02 bře 2025 1 GMD = 55.9908 KHR 1 KHR = 0.0179 GMD
03 bře 2025 1 GMD = 56.0687 KHR 1 KHR = 0.0178 GMD
04 bře 2025 1 GMD = 56.0646 KHR 1 KHR = 0.0178 GMD
05 bře 2025 1 GMD = 55.6215 KHR 1 KHR = 0.018 GMD
06 bře 2025 1 GMD = 56.1055 KHR 1 KHR = 0.0178 GMD
07 bře 2025 1 GMD = 56.0762 KHR 1 KHR = 0.0178 GMD
08 bře 2025 1 GMD = 55.5597 KHR 1 KHR = 0.018 GMD
09 bře 2025 1 GMD = 56.114 KHR 1 KHR = 0.0178 GMD
10 bře 2025 1 GMD = 55.9566 KHR 1 KHR = 0.0179 GMD
11 bře 2025 1 GMD = 55.6261 KHR 1 KHR = 0.018 GMD
12 bře 2025 1 GMD = 55.7023 KHR 1 KHR = 0.018 GMD
13 bře 2025 1 GMD = 55.6579 KHR 1 KHR = 0.018 GMD
14 bře 2025 1 GMD = 55.6877 KHR 1 KHR = 0.018 GMD
15 bře 2025 1 GMD = 55.5171 KHR 1 KHR = 0.018 GMD
16 bře 2025 1 GMD = 55.9654 KHR 1 KHR = 0.0179 GMD
17 bře 2025 1 GMD = 55.7157 KHR 1 KHR = 0.0179 GMD
18 bře 2025 1 GMD = 55.4935 KHR 1 KHR = 0.018 GMD
19 bře 2025 1 GMD = 55.6482 KHR 1 KHR = 0.018 GMD
20 bře 2025 1 GMD = 55.5943 KHR 1 KHR = 0.018 GMD
21 bře 2025 1 GMD = 55.5837 KHR 1 KHR = 0.018 GMD
22 bře 2025 1 GMD = 56.6693 KHR 1 KHR = 0.0176 GMD
23 bře 2025 1 GMD = 55.9675 KHR 1 KHR = 0.0179 GMD
24 bře 2025 1 GMD = 55.9673 KHR 1 KHR = 0.0179 GMD
25 bře 2025 1 GMD = 55.5712 KHR 1 KHR = 0.018 GMD
26 bře 2025 1 GMD = 56.1297 KHR 1 KHR = 0.0178 GMD
27 bře 2025 1 GMD = 55.941 KHR 1 KHR = 0.0179 GMD
28 bře 2025 1 GMD = 55.5945 KHR 1 KHR = 0.018 GMD
29 bře 2025 1 GMD = 55.6121 KHR 1 KHR = 0.018 GMD
30 bře 2025 1 GMD = 55.9148 KHR 1 KHR = 0.0179 GMD
31 bře 2025 1 GMD = 55.934 KHR 1 KHR = 0.0179 GMD

Apr 2025

DatumGMD-KHRKHR-GMD
01 dub 2025 1 GMD = 55.1609 KHR 1 KHR = 0.0181 GMD
02 dub 2025 1 GMD = 55.5384 KHR 1 KHR = 0.018 GMD
03 dub 2025 1 GMD = 55.4153 KHR 1 KHR = 0.018 GMD
04 dub 2025 1 GMD = 55.848 KHR 1 KHR = 0.0179 GMD
05 dub 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
06 dub 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
07 dub 2025 1 GMD = 56.0004 KHR 1 KHR = 0.0179 GMD
08 dub 2025 1 GMD = 55.5027 KHR 1 KHR = 0.018 GMD
09 dub 2025 1 GMD = 55.9589 KHR 1 KHR = 0.0179 GMD
10 dub 2025 1 GMD = 55.4073 KHR 1 KHR = 0.018 GMD
11 dub 2025 1 GMD = 55.4829 KHR 1 KHR = 0.018 GMD
12 dub 2025 1 GMD = 55.914 KHR 1 KHR = 0.0179 GMD
13 dub 2025 1 GMD = 55.947 KHR 1 KHR = 0.0179 GMD
14 dub 2025 1 GMD = 55.9442 KHR 1 KHR = 0.0179 GMD
15 dub 2025 1 GMD = 56.0723 KHR 1 KHR = 0.0178 GMD
16 dub 2025 1 GMD = 55.5484 KHR 1 KHR = 0.018 GMD
17 dub 2025 1 GMD = 55.9903 KHR 1 KHR = 0.0179 GMD
18 dub 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
19 dub 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
20 dub 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
21 dub 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
22 dub 2025 1 GMD = 55.9926 KHR 1 KHR = 0.0179 GMD
23 dub 2025 1 GMD = 56.3696 KHR 1 KHR = 0.0177 GMD
24 dub 2025 1 GMD = 55.94 KHR 1 KHR = 0.0179 GMD
25 dub 2025 1 GMD = 55.9925 KHR 1 KHR = 0.0179 GMD
26 dub 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
27 dub 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
28 dub 2025 1 GMD = 55.6151 KHR 1 KHR = 0.018 GMD
29 dub 2025 1 GMD = 56.3669 KHR 1 KHR = 0.0177 GMD
30 dub 2025 1 GMD = 55.9686 KHR 1 KHR = 0.0179 GMD

May 2025

DatumGMD-KHRKHR-GMD
01 kvě 2025 1 GMD = 56.1492 KHR 1 KHR = 0.0178 GMD
02 kvě 2025 1 GMD = 56.044 KHR 1 KHR = 0.0178 GMD
03 kvě 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
04 kvě 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
05 kvě 2025 1 GMD = 56.0224 KHR 1 KHR = 0.0178 GMD
06 kvě 2025 1 GMD = 56.0035 KHR 1 KHR = 0.0179 GMD
07 kvě 2025 1 GMD = 56.3844 KHR 1 KHR = 0.0177 GMD
08 kvě 2025 1 GMD = 55.9478 KHR 1 KHR = 0.0179 GMD
09 kvě 2025 1 GMD = 55.9648 KHR 1 KHR = 0.0179 GMD
10 kvě 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
11 kvě 2025 1 GMD = 55.9435 KHR 1 KHR = 0.0179 GMD
12 kvě 2025 1 GMD = 55.8609 KHR 1 KHR = 0.0179 GMD
13 kvě 2025 1 GMD = 55.9495 KHR 1 KHR = 0.0179 GMD
14 kvě 2025 1 GMD = 55.6574 KHR 1 KHR = 0.018 GMD
15 kvě 2025 1 GMD = 55.2381 KHR 1 KHR = 0.0181 GMD
16 kvě 2025 1 GMD = 55.5567 KHR 1 KHR = 0.018 GMD
17 kvě 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
18 kvě 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
19 kvě 2025 1 GMD = 55.2884 KHR 1 KHR = 0.0181 GMD
20 kvě 2025 1 GMD = 55.1904 KHR 1 KHR = 0.0181 GMD
21 kvě 2025 1 GMD = 55.1993 KHR 1 KHR = 0.0181 GMD
22 kvě 2025 1 GMD = 55.5325 KHR 1 KHR = 0.018 GMD
23 kvě 2025 1 GMD = 55.6134 KHR 1 KHR = 0.018 GMD
24 kvě 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
25 kvě 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
26 kvě 2025 1 GMD = 55.4788 KHR 1 KHR = 0.018 GMD
27 kvě 2025 1 GMD = 55.5918 KHR 1 KHR = 0.018 GMD
28 kvě 2025 1 GMD = 55.6154 KHR 1 KHR = 0.018 GMD
29 kvě 2025 1 GMD = 55.6328 KHR 1 KHR = 0.018 GMD
30 kvě 2025 1 GMD = 55.5964 KHR 1 KHR = 0.018 GMD
31 kvě 2025 1 GMD = 55.5962 KHR 1 KHR = 0.018 GMD

Jun 2025

DatumGMD-KHRKHR-GMD
01 čvn 2025 1 GMD = 55.521 KHR 1 KHR = 0.018 GMD
02 čvn 2025 1 GMD = 55.491 KHR 1 KHR = 0.018 GMD
03 čvn 2025 1 GMD = 55.7261 KHR 1 KHR = 0.0179 GMD
04 čvn 2025 1 GMD = 55.6669 KHR 1 KHR = 0.018 GMD
05 čvn 2025 1 GMD = 57.3026 KHR 1 KHR = 0.0175 GMD
06 čvn 2025 1 GMD = 56.899 KHR 1 KHR = 0.0176 GMD
07 čvn 2025 1 GMD = 56.6045 KHR 1 KHR = 0.0177 GMD
08 čvn 2025 1 GMD = 56.6045 KHR 1 KHR = 0.0177 GMD
09 čvn 2025 1 GMD = 56.5638 KHR 1 KHR = 0.0177 GMD
10 čvn 2025 1 GMD = 56.1052 KHR 1 KHR = 0.0178 GMD
11 čvn 2025 1 GMD = 56.9397 KHR 1 KHR = 0.0176 GMD
12 čvn 2025 1 GMD = 56.8811 KHR 1 KHR = 0.0176 GMD
13 čvn 2025 1 GMD = 56.9048 KHR 1 KHR = 0.0176 GMD
14 čvn 2025 1 GMD = 56.6216 KHR 1 KHR = 0.0177 GMD

Informace o směnných kurzech GMD-KHR a KHR-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats