currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-KES a KES-GMD v roce 2025

Směnné kurzy GMD-KES a KES-GMD v roce 2025

Směnné kurzy GMD-KES a KES-GMD

Níže najdete směnné kurzy GMD-KES a KES-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 1,8006 KES
1 KES = 0,5554 GMD

Jan 2025

DatumGMD-KESKES-GMD
01 led 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
02 led 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
03 led 2025 1 GMD = 1.783 KES 1 KES = 0.5609 GMD
04 led 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
05 led 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
06 led 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
07 led 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
08 led 2025 1 GMD = 1.838 KES 1 KES = 0.5441 GMD
09 led 2025 1 GMD = 1.8238 KES 1 KES = 0.5483 GMD
10 led 2025 1 GMD = 1.8103 KES 1 KES = 0.5524 GMD
11 led 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
12 led 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
13 led 2025 1 GMD = 1.8116 KES 1 KES = 0.552 GMD
14 led 2025 1 GMD = 1.8011 KES 1 KES = 0.5552 GMD
15 led 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
16 led 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
17 led 2025 1 GMD = 1.8242 KES 1 KES = 0.5482 GMD
18 led 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
19 led 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
20 led 2025 1 GMD = 1.7863 KES 1 KES = 0.5598 GMD
21 led 2025 1 GMD = 1.7833 KES 1 KES = 0.5608 GMD
22 led 2025 1 GMD = 1.7841 KES 1 KES = 0.5605 GMD
23 led 2025 1 GMD = 1.7728 KES 1 KES = 0.5641 GMD
24 led 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
25 led 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
26 led 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
27 led 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
28 led 2025 1 GMD = 1.7572 KES 1 KES = 0.5691 GMD
29 led 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
30 led 2025 1 GMD = 1.7941 KES 1 KES = 0.5574 GMD
31 led 2025 1 GMD = 1.7805 KES 1 KES = 0.5616 GMD

Feb 2025

DatumGMD-KESKES-GMD
01 úno 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
02 úno 2025 1 GMD = 1.7815 KES 1 KES = 0.5613 GMD
03 úno 2025 1 GMD = 1.781 KES 1 KES = 0.5615 GMD
04 úno 2025 1 GMD = 1.7814 KES 1 KES = 0.5613 GMD
05 úno 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
06 úno 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
07 úno 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
08 úno 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
09 úno 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
10 úno 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
11 úno 2025 1 GMD = 1.8051 KES 1 KES = 0.554 GMD
12 úno 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
13 úno 2025 1 GMD = 1.8056 KES 1 KES = 0.5538 GMD
14 úno 2025 1 GMD = 1.8094 KES 1 KES = 0.5527 GMD
15 úno 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
16 úno 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
17 úno 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
18 úno 2025 1 GMD = 1.8117 KES 1 KES = 0.552 GMD
19 úno 2025 1 GMD = 1.7967 KES 1 KES = 0.5566 GMD
20 úno 2025 1 GMD = 1.7895 KES 1 KES = 0.5588 GMD
21 úno 2025 1 GMD = 1.7997 KES 1 KES = 0.5556 GMD
22 úno 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
23 úno 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
24 úno 2025 1 GMD = 1.7976 KES 1 KES = 0.5563 GMD
25 úno 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
26 úno 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
27 úno 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
28 úno 2025 1 GMD = 1.7931 KES 1 KES = 0.5577 GMD

Mar 2025

DatumGMD-KESKES-GMD
01 bře 2025 1 GMD = 1.7972 KES 1 KES = 0.5564 GMD
02 bře 2025 1 GMD = 1.811 KES 1 KES = 0.5522 GMD
03 bře 2025 1 GMD = 1.8098 KES 1 KES = 0.5526 GMD
04 bře 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
05 bře 2025 1 GMD = 1.7925 KES 1 KES = 0.5579 GMD
06 bře 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 bře 2025 1 GMD = 1.8107 KES 1 KES = 0.5523 GMD
08 bře 2025 1 GMD = 1.7872 KES 1 KES = 0.5595 GMD
09 bře 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
10 bře 2025 1 GMD = 1.8111 KES 1 KES = 0.5522 GMD
11 bře 2025 1 GMD = 1.7876 KES 1 KES = 0.5594 GMD
12 bře 2025 1 GMD = 1.7975 KES 1 KES = 0.5563 GMD
13 bře 2025 1 GMD = 1.7978 KES 1 KES = 0.5562 GMD
14 bře 2025 1 GMD = 1.7959 KES 1 KES = 0.5568 GMD
15 bře 2025 1 GMD = 1.7943 KES 1 KES = 0.5573 GMD
16 bře 2025 1 GMD = 1.8142 KES 1 KES = 0.5512 GMD
17 bře 2025 1 GMD = 1.7973 KES 1 KES = 0.5564 GMD
18 bře 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
19 bře 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
20 bře 2025 1 GMD = 1.7945 KES 1 KES = 0.5572 GMD
21 bře 2025 1 GMD = 1.7942 KES 1 KES = 0.5573 GMD
22 bře 2025 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
23 bře 2025 1 GMD = 1.8131 KES 1 KES = 0.5516 GMD
24 bře 2025 1 GMD = 1.8131 KES 1 KES = 0.5515 GMD
25 bře 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
26 bře 2025 1 GMD = 1.8139 KES 1 KES = 0.5513 GMD
27 bře 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
28 bře 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
29 bře 2025 1 GMD = 1.7918 KES 1 KES = 0.5581 GMD
30 bře 2025 1 GMD = 1.8118 KES 1 KES = 0.5519 GMD
31 bře 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD

Apr 2025

DatumGMD-KESKES-GMD
01 dub 2025 1 GMD = 1.7927 KES 1 KES = 0.5578 GMD
02 dub 2025 1 GMD = 1.7948 KES 1 KES = 0.5572 GMD
03 dub 2025 1 GMD = 1.7905 KES 1 KES = 0.5585 GMD
04 dub 2025 1 GMD = 1.8033 KES 1 KES = 0.5545 GMD
05 dub 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
06 dub 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
07 dub 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
08 dub 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
09 dub 2025 1 GMD = 1.8091 KES 1 KES = 0.5528 GMD
10 dub 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
11 dub 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
12 dub 2025 1 GMD = 1.8073 KES 1 KES = 0.5533 GMD
13 dub 2025 1 GMD = 1.815 KES 1 KES = 0.551 GMD
14 dub 2025 1 GMD = 1.8151 KES 1 KES = 0.5509 GMD
15 dub 2025 1 GMD = 1.8145 KES 1 KES = 0.5511 GMD
16 dub 2025 1 GMD = 1.7982 KES 1 KES = 0.5561 GMD
17 dub 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
18 dub 2025 1 GMD = 1.8112 KES 1 KES = 0.5521 GMD
19 dub 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
20 dub 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
21 dub 2025 1 GMD = 1.8114 KES 1 KES = 0.5521 GMD
22 dub 2025 1 GMD = 1.8146 KES 1 KES = 0.5511 GMD
23 dub 2025 1 GMD = 1.8231 KES 1 KES = 0.5485 GMD
24 dub 2025 1 GMD = 1.8084 KES 1 KES = 0.553 GMD
25 dub 2025 1 GMD = 1.8095 KES 1 KES = 0.5526 GMD
26 dub 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
27 dub 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
28 dub 2025 1 GMD = 1.7957 KES 1 KES = 0.5569 GMD
29 dub 2025 1 GMD = 1.8204 KES 1 KES = 0.5493 GMD
30 dub 2025 1 GMD = 1.8102 KES 1 KES = 0.5524 GMD

May 2025

DatumGMD-KESKES-GMD
01 kvě 2025 1 GMD = 1.8159 KES 1 KES = 0.5507 GMD
02 kvě 2025 1 GMD = 1.8076 KES 1 KES = 0.5532 GMD
03 kvě 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
04 kvě 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
05 kvě 2025 1 GMD = 1.8058 KES 1 KES = 0.5538 GMD
06 kvě 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 kvě 2025 1 GMD = 1.819 KES 1 KES = 0.5497 GMD
08 kvě 2025 1 GMD = 1.8067 KES 1 KES = 0.5535 GMD
09 kvě 2025 1 GMD = 1.8069 KES 1 KES = 0.5534 GMD
10 kvě 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
11 kvě 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
12 kvě 2025 1 GMD = 1.8048 KES 1 KES = 0.5541 GMD
13 kvě 2025 1 GMD = 1.8021 KES 1 KES = 0.5549 GMD
14 kvě 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
15 kvě 2025 1 GMD = 1.7835 KES 1 KES = 0.5607 GMD
16 kvě 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
17 kvě 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
18 kvě 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
19 kvě 2025 1 GMD = 1.7821 KES 1 KES = 0.5612 GMD
20 kvě 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
21 kvě 2025 1 GMD = 1.7836 KES 1 KES = 0.5607 GMD
22 kvě 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
23 kvě 2025 1 GMD = 1.7955 KES 1 KES = 0.5569 GMD
24 kvě 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
25 kvě 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
26 kvě 2025 1 GMD = 1.796 KES 1 KES = 0.5568 GMD
27 kvě 2025 1 GMD = 1.795 KES 1 KES = 0.5571 GMD
28 kvě 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
29 kvě 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
30 kvě 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
31 kvě 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD

Jun 2025

DatumGMD-KESKES-GMD
01 čvn 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
02 čvn 2025 1 GMD = 1.7932 KES 1 KES = 0.5577 GMD
03 čvn 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
04 čvn 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
05 čvn 2025 1 GMD = 1.846 KES 1 KES = 0.5417 GMD
06 čvn 2025 1 GMD = 1.8334 KES 1 KES = 0.5454 GMD
07 čvn 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
08 čvn 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
09 čvn 2025 1 GMD = 1.8198 KES 1 KES = 0.5495 GMD
10 čvn 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
11 čvn 2025 1 GMD = 1.8333 KES 1 KES = 0.5455 GMD
12 čvn 2025 1 GMD = 1.8322 KES 1 KES = 0.5458 GMD
13 čvn 2025 1 GMD = 1.8328 KES 1 KES = 0.5456 GMD
14 čvn 2025 1 GMD = 1.8245 KES 1 KES = 0.5481 GMD
15 čvn 2025 1 GMD = 1.8245 KES 1 KES = 0.5481 GMD
16 čvn 2025 1 GMD = 1.8329 KES 1 KES = 0.5456 GMD
17 čvn 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
18 čvn 2025 1 GMD = 1.8063 KES 1 KES = 0.5536 GMD
19 čvn 2025 1 GMD = 1.8061 KES 1 KES = 0.5537 GMD
20 čvn 2025 1 GMD = 1.8086 KES 1 KES = 0.5529 GMD
21 čvn 2025 1 GMD = 1.8071 KES 1 KES = 0.5534 GMD
22 čvn 2025 1 GMD = 1.8071 KES 1 KES = 0.5534 GMD
23 čvn 2025 1 GMD = 1.8064 KES 1 KES = 0.5536 GMD
24 čvn 2025 1 GMD = 1.805 KES 1 KES = 0.554 GMD
25 čvn 2025 1 GMD = 1.8061 KES 1 KES = 0.5537 GMD
26 čvn 2025 1 GMD = 1.809 KES 1 KES = 0.5528 GMD
27 čvn 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
28 čvn 2025 1 GMD = 1.8062 KES 1 KES = 0.5536 GMD
29 čvn 2025 1 GMD = 1.8062 KES 1 KES = 0.5536 GMD
30 čvn 2025 1 GMD = 1.808 KES 1 KES = 0.5531 GMD

Jul 2025

DatumGMD-KESKES-GMD
01 čvc 2025 1 GMD = 1.8079 KES 1 KES = 0.5531 GMD
02 čvc 2025 1 GMD = 1.8232 KES 1 KES = 0.5485 GMD
03 čvc 2025 1 GMD = 1.8078 KES 1 KES = 0.5532 GMD
04 čvc 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
05 čvc 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
06 čvc 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 čvc 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
08 čvc 2025 1 GMD = 1.8061 KES 1 KES = 0.5537 GMD
09 čvc 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
10 čvc 2025 1 GMD = 1.8126 KES 1 KES = 0.5517 GMD
11 čvc 2025 1 GMD = 1.8066 KES 1 KES = 0.5535 GMD
12 čvc 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
13 čvc 2025 1 GMD = 1.8112 KES 1 KES = 0.5521 GMD
14 čvc 2025 1 GMD = 1.8072 KES 1 KES = 0.5533 GMD
15 čvc 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
16 čvc 2025 1 GMD = 1.8075 KES 1 KES = 0.5533 GMD
17 čvc 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
18 čvc 2025 1 GMD = 1.8066 KES 1 KES = 0.5535 GMD
19 čvc 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
20 čvc 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
21 čvc 2025 1 GMD = 1.8046 KES 1 KES = 0.5541 GMD
22 čvc 2025 1 GMD = 1.8148 KES 1 KES = 0.551 GMD
23 čvc 2025 1 GMD = 1.7937 KES 1 KES = 0.5575 GMD
24 čvc 2025 1 GMD = 1.7946 KES 1 KES = 0.5572 GMD
25 čvc 2025 1 GMD = 1.7958 KES 1 KES = 0.5568 GMD
26 čvc 2025 1 GMD = 1.7914 KES 1 KES = 0.5582 GMD
27 čvc 2025 1 GMD = 1.7914 KES 1 KES = 0.5582 GMD
28 čvc 2025 1 GMD = 1.7954 KES 1 KES = 0.557 GMD
29 čvc 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
30 čvc 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
31 čvc 2025 1 GMD = 1.7908 KES 1 KES = 0.5584 GMD

Aug 2025

DatumGMD-KESKES-GMD
01 srp 2025 1 GMD = 1.7814 KES 1 KES = 0.5614 GMD
02 srp 2025 1 GMD = 1.7545 KES 1 KES = 0.57 GMD
03 srp 2025 1 GMD = 1.7545 KES 1 KES = 0.57 GMD
04 srp 2025 1 GMD = 1.7802 KES 1 KES = 0.5617 GMD
05 srp 2025 1 GMD = 1.7819 KES 1 KES = 0.5612 GMD
06 srp 2025 1 GMD = 1.785 KES 1 KES = 0.5602 GMD
07 srp 2025 1 GMD = 1.7843 KES 1 KES = 0.5604 GMD
08 srp 2025 1 GMD = 1.7823 KES 1 KES = 0.5611 GMD
09 srp 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
10 srp 2025 1 GMD = 1.7791 KES 1 KES = 0.5621 GMD
11 srp 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
12 srp 2025 1 GMD = 1.7834 KES 1 KES = 0.5607 GMD
13 srp 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
14 srp 2025 1 GMD = 1.7826 KES 1 KES = 0.561 GMD
15 srp 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
16 srp 2025 1 GMD = 1.7862 KES 1 KES = 0.5599 GMD
17 srp 2025 1 GMD = 1.7793 KES 1 KES = 0.562 GMD
18 srp 2025 1 GMD = 1.7818 KES 1 KES = 0.5612 GMD
19 srp 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
20 srp 2025 1 GMD = 1.7946 KES 1 KES = 0.5572 GMD
21 srp 2025 1 GMD = 1.7937 KES 1 KES = 0.5575 GMD
22 srp 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
23 srp 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
24 srp 2025 1 GMD = 1.7617 KES 1 KES = 0.5676 GMD
25 srp 2025 1 GMD = 1.7806 KES 1 KES = 0.5616 GMD
26 srp 2025 1 GMD = 1.8069 KES 1 KES = 0.5534 GMD
27 srp 2025 1 GMD = 1.8063 KES 1 KES = 0.5536 GMD
28 srp 2025 1 GMD = 1.8105 KES 1 KES = 0.5523 GMD
29 srp 2025 1 GMD = 1.8076 KES 1 KES = 0.5532 GMD
30 srp 2025 1 GMD = 1.8039 KES 1 KES = 0.5544 GMD
31 srp 2025 1 GMD = 1.8039 KES 1 KES = 0.5544 GMD

Sep 2025

DatumGMD-KESKES-GMD
01 zář 2025 1 GMD = 1.8062 KES 1 KES = 0.5537 GMD
02 zář 2025 1 GMD = 1.8067 KES 1 KES = 0.5535 GMD
03 zář 2025 1 GMD = 1.7936 KES 1 KES = 0.5575 GMD
04 zář 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
05 zář 2025 1 GMD = 1.7858 KES 1 KES = 0.56 GMD
06 zář 2025 1 GMD = 1.8049 KES 1 KES = 0.554 GMD

Informace o směnných kurzech GMD-KES a KES-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Keňa coby referencí.