currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-HKD a HKD-GMD v roce 2025

Směnné kurzy GMD-HKD a HKD-GMD v roce 2025

Směnné kurzy GMD-HKD a HKD-GMD

Níže najdete směnné kurzy GMD-HKD a HKD-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,1085 HKD
1 HKD = 9,219 GMD

Jan 2025

DatumGMD-HKDHKD-GMD
01 led 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 led 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 led 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 led 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 led 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 led 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 led 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 led 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 led 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 led 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 led 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 led 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 led 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 led 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 led 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 led 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 led 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 led 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 led 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 led 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 led 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 led 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 led 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 led 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

DatumGMD-HKDHKD-GMD
01 úno 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 úno 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 úno 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 úno 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 úno 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 úno 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 úno 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 úno 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 úno 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 úno 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 úno 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 úno 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 úno 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 úno 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 úno 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 úno 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 úno 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 úno 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 úno 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 úno 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 úno 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 úno 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 úno 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 úno 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 úno 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 úno 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 úno 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 úno 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

DatumGMD-HKDHKD-GMD
01 bře 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 bře 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 bře 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 bře 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 bře 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 bře 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 bře 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 bře 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 bře 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 bře 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 bře 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 bře 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 bře 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 bře 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 bře 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 bře 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 bře 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

DatumGMD-HKDHKD-GMD
01 dub 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 dub 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 dub 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 dub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD
05 dub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
06 dub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
07 dub 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2037 GMD
08 dub 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2891 GMD
09 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2196 GMD
10 dub 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2859 GMD
11 dub 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3053 GMD
12 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2193 GMD
13 dub 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2215 GMD
14 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2202 GMD
15 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2162 GMD
16 dub 2025 1 GMD = 0.1076 HKD 1 HKD = 9.2937 GMD
17 dub 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2089 GMD
18 dub 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
19 dub 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2114 GMD
20 dub 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2101 GMD
21 dub 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
22 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2168 GMD
23 dub 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
24 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2161 GMD
25 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2174 GMD
26 dub 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2794 GMD
27 dub 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2818 GMD
28 dub 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2819 GMD
29 dub 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1514 GMD
30 dub 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2182 GMD

May 2025

DatumGMD-HKDHKD-GMD
01 kvě 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2189 GMD
02 kvě 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
03 kvě 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2253 GMD
04 kvě 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2262 GMD
05 kvě 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
06 kvě 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2259 GMD
07 kvě 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
08 kvě 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2005 GMD
09 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1931 GMD
10 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
11 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
12 kvě 2025 1 GMD = 0.109 HKD 1 HKD = 9.1774 GMD
13 kvě 2025 1 GMD = 0.109 HKD 1 HKD = 9.173 GMD
14 kvě 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2255 GMD
15 kvě 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2858 GMD
16 kvě 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2137 GMD
17 kvě 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2791 GMD
18 kvě 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2789 GMD
19 kvě 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
20 kvě 2025 1 GMD = 0.108 HKD 1 HKD = 9.2631 GMD
21 kvě 2025 1 GMD = 0.108 HKD 1 HKD = 9.2576 GMD
22 kvě 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2009 GMD
23 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1937 GMD
24 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1924 GMD
25 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1919 GMD
26 kvě 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1881 GMD
27 kvě 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1858 GMD
28 kvě 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1861 GMD
29 kvě 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
30 kvě 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1809 GMD
31 kvě 2025 1 GMD = 0.1089 HKD 1 HKD = 9.183 GMD

Jun 2025

DatumGMD-HKDHKD-GMD
01 čvn 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1827 GMD
02 čvn 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1791 GMD
03 čvn 2025 1 GMD = 0.109 HKD 1 HKD = 9.1775 GMD
04 čvn 2025 1 GMD = 0.109 HKD 1 HKD = 9.1759 GMD
05 čvn 2025 1 GMD = 0.1121 HKD 1 HKD = 8.9209 GMD
06 čvn 2025 1 GMD = 0.1113 HKD 1 HKD = 8.985 GMD
07 čvn 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0482 GMD
08 čvn 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0518 GMD
09 čvn 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0466 GMD
10 čvn 2025 1 GMD = 0.1098 HKD 1 HKD = 9.1098 GMD
11 čvn 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9814 GMD
12 čvn 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9819 GMD
13 čvn 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9841 GMD
14 čvn 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9817 GMD

Informace o směnných kurzech GMD-HKD a HKD-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats