currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GMD-GTQ a GTQ-GMD v roce 2025

Směnné kurzy GMD-GTQ a GTQ-GMD v roce 2025

Směnné kurzy GMD-GTQ a GTQ-GMD

Níže najdete směnné kurzy GMD-GTQ a GTQ-GMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GMD = 0,1074 GTQ
1 GTQ = 9,3137 GMD

Jan 2025

DatumGMD-GTQGTQ-GMD
01 led 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3438 GMD
02 led 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3319 GMD
03 led 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3948 GMD
04 led 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
05 led 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
06 led 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3931 GMD
07 led 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2581 GMD
08 led 2025 1 GMD = 0.1096 GTQ 1 GTQ = 9.1248 GMD
09 led 2025 1 GMD = 0.1087 GTQ 1 GTQ = 9.2007 GMD
10 led 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2662 GMD
11 led 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
12 led 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
13 led 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2605 GMD
14 led 2025 1 GMD = 0.1073 GTQ 1 GTQ = 9.324 GMD
15 led 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2637 GMD
16 led 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2563 GMD
17 led 2025 1 GMD = 0.1088 GTQ 1 GTQ = 9.1939 GMD
18 led 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
19 led 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
20 led 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.378 GMD
21 led 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.394 GMD
22 led 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.445 GMD
23 led 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4406 GMD
24 led 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3121 GMD
25 led 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
26 led 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
27 led 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3715 GMD
28 led 2025 1 GMD = 0.1052 GTQ 1 GTQ = 9.5041 GMD
29 led 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3018 GMD
30 led 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.308 GMD
31 led 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3766 GMD

Feb 2025

DatumGMD-GTQGTQ-GMD
01 úno 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3765 GMD
02 úno 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
03 úno 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.374 GMD
04 úno 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3797 GMD
05 úno 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3094 GMD
06 úno 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3106 GMD
07 úno 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3052 GMD
08 úno 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
09 úno 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
10 úno 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.311 GMD
11 úno 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2618 GMD
12 úno 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3246 GMD
13 úno 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2839 GMD
14 úno 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2584 GMD
15 úno 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
16 úno 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
17 úno 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2672 GMD
18 úno 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2647 GMD
19 úno 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3303 GMD
20 úno 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3448 GMD
21 úno 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3245 GMD
22 úno 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
23 úno 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
24 úno 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3306 GMD
25 úno 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2816 GMD
26 úno 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3656 GMD
27 úno 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2709 GMD
28 úno 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3474 GMD

Mar 2025

DatumGMD-GTQGTQ-GMD
01 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2718 GMD
02 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2707 GMD
03 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2704 GMD
04 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2656 GMD
05 bře 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3484 GMD
06 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2671 GMD
07 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2659 GMD
08 bře 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.354 GMD
09 bře 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2597 GMD
10 bře 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2764 GMD
11 bře 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3479 GMD
12 bře 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3315 GMD
13 bře 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.34 GMD
14 bře 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3482 GMD
15 bře 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
16 bře 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2791 GMD
17 bře 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3349 GMD
18 bře 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3524 GMD
19 bře 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3535 GMD
20 bře 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3601 GMD
21 bře 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3605 GMD
22 bře 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1724 GMD
23 bře 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2788 GMD
24 bře 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.279 GMD
25 bře 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3585 GMD
26 bře 2025 1 GMD = 0.1081 GTQ 1 GTQ = 9.2494 GMD
27 bře 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2787 GMD
28 bře 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3338 GMD
29 bře 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3515 GMD
30 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2648 GMD
31 bře 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.269 GMD

Apr 2025

DatumGMD-GTQGTQ-GMD
01 dub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3488 GMD
02 dub 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3357 GMD
03 dub 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD
04 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2882 GMD
05 dub 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
06 dub 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
07 dub 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2591 GMD
08 dub 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3536 GMD
09 dub 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2775 GMD
10 dub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3419 GMD
11 dub 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3531 GMD
12 dub 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.29 GMD
13 dub 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2751 GMD
14 dub 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2757 GMD
15 dub 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2646 GMD
16 dub 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3623 GMD
17 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2875 GMD
18 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
19 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
20 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
21 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
22 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
23 dub 2025 1 GMD = 0.1085 GTQ 1 GTQ = 9.2184 GMD
24 dub 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.291 GMD
25 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2831 GMD
26 dub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
27 dub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
28 dub 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.346 GMD
29 dub 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2217 GMD
30 dub 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2868 GMD

May 2025

DatumGMD-GTQGTQ-GMD
01 kvě 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2565 GMD
02 kvě 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
03 kvě 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
04 kvě 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
05 kvě 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2938 GMD
06 kvě 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
07 kvě 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2284 GMD
08 kvě 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.303 GMD
09 kvě 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2997 GMD
10 kvě 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
11 kvě 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
12 kvě 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3142 GMD
13 kvě 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3028 GMD
14 kvě 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3599 GMD
15 kvě 2025 1 GMD = 0.1061 GTQ 1 GTQ = 9.4295 GMD
16 kvě 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3818 GMD
17 kvě 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
18 kvě 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
19 kvě 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4426 GMD
20 kvě 2025 1 GMD = 0.1058 GTQ 1 GTQ = 9.4483 GMD
21 kvě 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4473 GMD
22 kvě 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3904 GMD
23 kvě 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3769 GMD
24 kvě 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
25 kvě 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
26 kvě 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3828 GMD
27 kvě 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3847 GMD
28 kvě 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3727 GMD
29 kvě 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3711 GMD
30 kvě 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
31 kvě 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD

Jun 2025

DatumGMD-GTQGTQ-GMD
01 čvn 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
02 čvn 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3816 GMD
03 čvn 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3706 GMD
04 čvn 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3732 GMD
05 čvn 2025 1 GMD = 0.1098 GTQ 1 GTQ = 9.1081 GMD
06 čvn 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1742 GMD
07 čvn 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2237 GMD
08 čvn 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2237 GMD
09 čvn 2025 1 GMD = 0.1082 GTQ 1 GTQ = 9.2386 GMD
10 čvn 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3087 GMD
11 čvn 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1707 GMD
12 čvn 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1759 GMD
13 čvn 2025 1 GMD = 0.1091 GTQ 1 GTQ = 9.1694 GMD
14 čvn 2025 1 GMD = 0.1085 GTQ 1 GTQ = 9.2151 GMD

Informace o směnných kurzech GMD-GTQ a GTQ-GMD

Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gambie či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats