currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-XPF a XPF-GIP v roce 2026

Směnné kurzy GIP-XPF a XPF-GIP v roce 2026

Směnné kurzy GIP-XPF a XPF-GIP

Níže najdete směnné kurzy GIP-XPF a XPF-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GIP = 137,3839 XPF
1 XPF = 0,0073 GIP

Jan 2026

DatumGIP-XPFXPF-GIP
01 led 2026 1 GIP = 136.7472 XPF 1 XPF = 0.0073 GIP
02 led 2026 1 GIP = 137.17 XPF 1 XPF = 0.0073 GIP
03 led 2026 1 GIP = 137.1065 XPF 1 XPF = 0.0073 GIP
04 led 2026 1 GIP = 136.9929 XPF 1 XPF = 0.0073 GIP
05 led 2026 1 GIP = 137.4951 XPF 1 XPF = 0.0073 GIP
06 led 2026 1 GIP = 137.8496 XPF 1 XPF = 0.0073 GIP
07 led 2026 1 GIP = 137.8547 XPF 1 XPF = 0.0073 GIP
08 led 2026 1 GIP = 137.6839 XPF 1 XPF = 0.0073 GIP
09 led 2026 1 GIP = 137.685 XPF 1 XPF = 0.0073 GIP
10 led 2026 1 GIP = 137.552 XPF 1 XPF = 0.0073 GIP
11 led 2026 1 GIP = 137.507 XPF 1 XPF = 0.0073 GIP
12 led 2026 1 GIP = 136.9317 XPF 1 XPF = 0.0073 GIP
13 led 2026 1 GIP = 137.8581 XPF 1 XPF = 0.0073 GIP
14 led 2026 1 GIP = 137.5043 XPF 1 XPF = 0.0073 GIP
15 led 2026 1 GIP = 137.9433 XPF 1 XPF = 0.0072 GIP
16 led 2026 1 GIP = 137.4969 XPF 1 XPF = 0.0073 GIP
17 led 2026 1 GIP = 137.5769 XPF 1 XPF = 0.0073 GIP
18 led 2026 1 GIP = 137.5669 XPF 1 XPF = 0.0073 GIP
19 led 2026 1 GIP = 137.1959 XPF 1 XPF = 0.0073 GIP
20 led 2026 1 GIP = 136.6016 XPF 1 XPF = 0.0073 GIP
21 led 2026 1 GIP = 137.0245 XPF 1 XPF = 0.0073 GIP
22 led 2026 1 GIP = 136.8814 XPF 1 XPF = 0.0073 GIP
23 led 2026 1 GIP = 137.135 XPF 1 XPF = 0.0073 GIP
24 led 2026 1 GIP = 137.1133 XPF 1 XPF = 0.0073 GIP
25 led 2026 1 GIP = 137.6666 XPF 1 XPF = 0.0073 GIP
26 led 2026 1 GIP = 137.2664 XPF 1 XPF = 0.0073 GIP
27 led 2026 1 GIP = 137.1952 XPF 1 XPF = 0.0073 GIP
28 led 2026 1 GIP = 137.2408 XPF 1 XPF = 0.0073 GIP
29 led 2026 1 GIP = 137.644 XPF 1 XPF = 0.0073 GIP
30 led 2026 1 GIP = 138.063 XPF 1 XPF = 0.0072 GIP
31 led 2026 1 GIP = 138.1841 XPF 1 XPF = 0.0072 GIP

Feb 2026

DatumGIP-XPFXPF-GIP
01 úno 2026 1 GIP = 137.8205 XPF 1 XPF = 0.0073 GIP
02 úno 2026 1 GIP = 137.9564 XPF 1 XPF = 0.0072 GIP
03 úno 2026 1 GIP = 138.1789 XPF 1 XPF = 0.0072 GIP
04 úno 2026 1 GIP = 138.295 XPF 1 XPF = 0.0072 GIP
05 úno 2026 1 GIP = 138.1263 XPF 1 XPF = 0.0072 GIP
06 úno 2026 1 GIP = 137.1271 XPF 1 XPF = 0.0073 GIP
07 úno 2026 1 GIP = 137.3739 XPF 1 XPF = 0.0073 GIP
08 úno 2026 1 GIP = 137.4593 XPF 1 XPF = 0.0073 GIP
09 úno 2026 1 GIP = 136.6759 XPF 1 XPF = 0.0073 GIP
10 úno 2026 1 GIP = 137.1078 XPF 1 XPF = 0.0073 GIP
11 úno 2026 1 GIP = 136.9883 XPF 1 XPF = 0.0073 GIP
12 úno 2026 1 GIP = 137.1746 XPF 1 XPF = 0.0073 GIP
13 úno 2026 1 GIP = 137.1215 XPF 1 XPF = 0.0073 GIP
14 úno 2026 1 GIP = 137.1451 XPF 1 XPF = 0.0073 GIP
15 úno 2026 1 GIP = 137.2386 XPF 1 XPF = 0.0073 GIP
16 úno 2026 1 GIP = 137.3946 XPF 1 XPF = 0.0073 GIP
17 úno 2026 1 GIP = 137.4883 XPF 1 XPF = 0.0073 GIP
18 úno 2026 1 GIP = 136.3886 XPF 1 XPF = 0.0073 GIP
19 úno 2026 1 GIP = 137.185 XPF 1 XPF = 0.0073 GIP
20 úno 2026 1 GIP = 136.3509 XPF 1 XPF = 0.0073 GIP
21 úno 2026 1 GIP = 136.638 XPF 1 XPF = 0.0073 GIP
22 úno 2026 1 GIP = 136.4477 XPF 1 XPF = 0.0073 GIP
23 úno 2026 1 GIP = 136.6052 XPF 1 XPF = 0.0073 GIP
24 úno 2026 1 GIP = 136.8694 XPF 1 XPF = 0.0073 GIP
25 úno 2026 1 GIP = 137.0386 XPF 1 XPF = 0.0073 GIP
26 úno 2026 1 GIP = 136.8639 XPF 1 XPF = 0.0073 GIP
27 úno 2026 1 GIP = 136.5121 XPF 1 XPF = 0.0073 GIP
28 úno 2026 1 GIP = 135.8709 XPF 1 XPF = 0.0074 GIP

Mar 2026

DatumGIP-XPFXPF-GIP
01 bře 2026 1 GIP = 136.1683 XPF 1 XPF = 0.0073 GIP
02 bře 2026 1 GIP = 137.2944 XPF 1 XPF = 0.0073 GIP
03 bře 2026 1 GIP = 137.6467 XPF 1 XPF = 0.0073 GIP
04 bře 2026 1 GIP = 136.5857 XPF 1 XPF = 0.0073 GIP
05 bře 2026 1 GIP = 137.2792 XPF 1 XPF = 0.0073 GIP
06 bře 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
07 bře 2026 1 GIP = 137.5901 XPF 1 XPF = 0.0073 GIP
08 bře 2026 1 GIP = 137.6898 XPF 1 XPF = 0.0073 GIP
09 bře 2026 1 GIP = 138.4266 XPF 1 XPF = 0.0072 GIP
10 bře 2026 1 GIP = 137.3857 XPF 1 XPF = 0.0073 GIP
11 bře 2026 1 GIP = 138.5275 XPF 1 XPF = 0.0072 GIP
12 bře 2026 1 GIP = 138.5964 XPF 1 XPF = 0.0072 GIP
13 bře 2026 1 GIP = 138.9661 XPF 1 XPF = 0.0072 GIP
14 bře 2026 1 GIP = 137.7675 XPF 1 XPF = 0.0073 GIP
15 bře 2026 1 GIP = 138.4214 XPF 1 XPF = 0.0072 GIP
16 bře 2026 1 GIP = 137.6726 XPF 1 XPF = 0.0073 GIP
17 bře 2026 1 GIP = 137.8032 XPF 1 XPF = 0.0073 GIP
18 bře 2026 1 GIP = 138.1122 XPF 1 XPF = 0.0072 GIP
19 bře 2026 1 GIP = 138.4017 XPF 1 XPF = 0.0072 GIP
20 bře 2026 1 GIP = 137.7546 XPF 1 XPF = 0.0073 GIP
21 bře 2026 1 GIP = 136.9646 XPF 1 XPF = 0.0073 GIP
22 bře 2026 1 GIP = 137.3385 XPF 1 XPF = 0.0073 GIP
23 bře 2026 1 GIP = 137.6534 XPF 1 XPF = 0.0073 GIP
24 bře 2026 1 GIP = 137.8837 XPF 1 XPF = 0.0073 GIP
25 bře 2026 1 GIP = 137.7027 XPF 1 XPF = 0.0073 GIP
26 bře 2026 1 GIP = 138.3643 XPF 1 XPF = 0.0072 GIP
27 bře 2026 1 GIP = 138.3383 XPF 1 XPF = 0.0072 GIP
28 bře 2026 1 GIP = 137.3818 XPF 1 XPF = 0.0073 GIP
29 bře 2026 1 GIP = 137.3084 XPF 1 XPF = 0.0073 GIP
30 bře 2026 1 GIP = 138.5262 XPF 1 XPF = 0.0072 GIP
31 bře 2026 1 GIP = 136.9081 XPF 1 XPF = 0.0073 GIP

Apr 2026

DatumGIP-XPFXPF-GIP
01 dub 2026 1 GIP = 135.5206 XPF 1 XPF = 0.0074 GIP
02 dub 2026 1 GIP = 138.1725 XPF 1 XPF = 0.0072 GIP
03 dub 2026 1 GIP = 136.8686 XPF 1 XPF = 0.0073 GIP
04 dub 2026 1 GIP = 136.7251 XPF 1 XPF = 0.0073 GIP
05 dub 2026 1 GIP = 136.7434 XPF 1 XPF = 0.0073 GIP
06 dub 2026 1 GIP = 136.4997 XPF 1 XPF = 0.0073 GIP
07 dub 2026 1 GIP = 136.5966 XPF 1 XPF = 0.0073 GIP
08 dub 2026 1 GIP = 135.009 XPF 1 XPF = 0.0074 GIP
09 dub 2026 1 GIP = 137.3023 XPF 1 XPF = 0.0073 GIP
10 dub 2026 1 GIP = 136.9503 XPF 1 XPF = 0.0073 GIP
11 dub 2026 1 GIP = 136.9454 XPF 1 XPF = 0.0073 GIP
12 dub 2026 1 GIP = 136.9633 XPF 1 XPF = 0.0073 GIP
13 dub 2026 1 GIP = 137.3317 XPF 1 XPF = 0.0073 GIP
14 dub 2026 1 GIP = 136.0996 XPF 1 XPF = 0.0073 GIP
15 dub 2026 1 GIP = 137.4297 XPF 1 XPF = 0.0073 GIP
16 dub 2026 1 GIP = 137.4215 XPF 1 XPF = 0.0073 GIP
17 dub 2026 1 GIP = 136.9707 XPF 1 XPF = 0.0073 GIP
18 dub 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
19 dub 2026 1 GIP = 137.0764 XPF 1 XPF = 0.0073 GIP
20 dub 2026 1 GIP = 137.0515 XPF 1 XPF = 0.0073 GIP
21 dub 2026 1 GIP = 137.3105 XPF 1 XPF = 0.0073 GIP
22 dub 2026 1 GIP = 137.368 XPF 1 XPF = 0.0073 GIP
23 dub 2026 1 GIP = 137.6372 XPF 1 XPF = 0.0073 GIP
24 dub 2026 1 GIP = 137.4338 XPF 1 XPF = 0.0073 GIP
25 dub 2026 1 GIP = 137.5725 XPF 1 XPF = 0.0073 GIP
26 dub 2026 1 GIP = 137.7505 XPF 1 XPF = 0.0073 GIP
27 dub 2026 1 GIP = 137.1111 XPF 1 XPF = 0.0073 GIP
28 dub 2026 1 GIP = 138.4025 XPF 1 XPF = 0.0072 GIP
29 dub 2026 1 GIP = 137.7569 XPF 1 XPF = 0.0073 GIP
30 dub 2026 1 GIP = 137.3699 XPF 1 XPF = 0.0073 GIP

May 2026

DatumGIP-XPFXPF-GIP
01 kvě 2026 1 GIP = 137.8426 XPF 1 XPF = 0.0073 GIP
02 kvě 2026 1 GIP = 138.6065 XPF 1 XPF = 0.0072 GIP
03 kvě 2026 1 GIP = 138.1612 XPF 1 XPF = 0.0072 GIP
04 kvě 2026 1 GIP = 138.5729 XPF 1 XPF = 0.0072 GIP
05 kvě 2026 1 GIP = 138.1378 XPF 1 XPF = 0.0072 GIP

Informace o směnných kurzech GIP-XPF a XPF-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats