currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-XPF a XPF-GIP v roce 2025

Směnné kurzy GIP-XPF a XPF-GIP v roce 2025

Směnné kurzy GIP-XPF a XPF-GIP

Níže najdete směnné kurzy GIP-XPF a XPF-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 141,4199 XPF
1 XPF = 0,0071 GIP

Jan 2025

DatumGIP-XPFXPF-GIP
01 led 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 led 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 led 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 led 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 led 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 led 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 led 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 led 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 led 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 led 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 led 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 led 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 led 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 led 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 led 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 led 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 led 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 led 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 led 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 led 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 led 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 led 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 led 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 led 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 led 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 led 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 led 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 led 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 led 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 led 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 led 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

DatumGIP-XPFXPF-GIP
01 úno 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 úno 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 úno 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 úno 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 úno 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 úno 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 úno 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 úno 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 úno 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 úno 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 úno 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 úno 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 úno 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 úno 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 úno 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 úno 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 úno 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 úno 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 úno 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 úno 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 úno 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 úno 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 úno 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 úno 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 úno 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 úno 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 úno 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 úno 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

DatumGIP-XPFXPF-GIP
01 bře 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 bře 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 bře 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 bře 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 bře 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 bře 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 bře 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 bře 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 bře 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 bře 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 bře 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 bře 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 bře 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 bře 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 bře 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 bře 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 bře 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 bře 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 bře 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 bře 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 bře 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 bře 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 bře 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 bře 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 bře 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 bře 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 bře 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 bře 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 bře 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 bře 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 bře 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

DatumGIP-XPFXPF-GIP
01 dub 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 dub 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 dub 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 dub 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 dub 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP
06 dub 2025 1 GIP = 140.581 XPF 1 XPF = 0.0071 GIP
07 dub 2025 1 GIP = 140.4637 XPF 1 XPF = 0.0071 GIP
08 dub 2025 1 GIP = 138.8589 XPF 1 XPF = 0.0072 GIP
09 dub 2025 1 GIP = 137.935 XPF 1 XPF = 0.0072 GIP
10 dub 2025 1 GIP = 137.5712 XPF 1 XPF = 0.0073 GIP
11 dub 2025 1 GIP = 135.8659 XPF 1 XPF = 0.0074 GIP
12 dub 2025 1 GIP = 137.0805 XPF 1 XPF = 0.0073 GIP
13 dub 2025 1 GIP = 137.415 XPF 1 XPF = 0.0073 GIP
14 dub 2025 1 GIP = 136.5655 XPF 1 XPF = 0.0073 GIP
15 dub 2025 1 GIP = 138.9268 XPF 1 XPF = 0.0072 GIP
16 dub 2025 1 GIP = 138.7651 XPF 1 XPF = 0.0072 GIP
17 dub 2025 1 GIP = 139.115 XPF 1 XPF = 0.0072 GIP
18 dub 2025 1 GIP = 139.0933 XPF 1 XPF = 0.0072 GIP
19 dub 2025 1 GIP = 139.3218 XPF 1 XPF = 0.0072 GIP
20 dub 2025 1 GIP = 139.4142 XPF 1 XPF = 0.0072 GIP
21 dub 2025 1 GIP = 139.4631 XPF 1 XPF = 0.0072 GIP
22 dub 2025 1 GIP = 139.028 XPF 1 XPF = 0.0072 GIP
23 dub 2025 1 GIP = 139.8483 XPF 1 XPF = 0.0072 GIP
24 dub 2025 1 GIP = 139.1168 XPF 1 XPF = 0.0072 GIP
25 dub 2025 1 GIP = 139.7311 XPF 1 XPF = 0.0072 GIP
26 dub 2025 1 GIP = 139.5125 XPF 1 XPF = 0.0072 GIP
27 dub 2025 1 GIP = 139.7962 XPF 1 XPF = 0.0072 GIP
28 dub 2025 1 GIP = 139.8598 XPF 1 XPF = 0.0072 GIP
29 dub 2025 1 GIP = 140.4992 XPF 1 XPF = 0.0071 GIP
30 dub 2025 1 GIP = 140.5457 XPF 1 XPF = 0.0071 GIP

May 2025

DatumGIP-XPFXPF-GIP
01 kvě 2025 1 GIP = 140.4896 XPF 1 XPF = 0.0071 GIP
02 kvě 2025 1 GIP = 139.7025 XPF 1 XPF = 0.0072 GIP
03 kvě 2025 1 GIP = 140.235 XPF 1 XPF = 0.0071 GIP
04 kvě 2025 1 GIP = 140.1366 XPF 1 XPF = 0.0071 GIP
05 kvě 2025 1 GIP = 139.6748 XPF 1 XPF = 0.0072 GIP
06 kvě 2025 1 GIP = 139.9011 XPF 1 XPF = 0.0071 GIP
07 kvě 2025 1 GIP = 140.3642 XPF 1 XPF = 0.0071 GIP
08 kvě 2025 1 GIP = 141.0271 XPF 1 XPF = 0.0071 GIP
09 kvě 2025 1 GIP = 140.8531 XPF 1 XPF = 0.0071 GIP
10 kvě 2025 1 GIP = 141.1806 XPF 1 XPF = 0.0071 GIP
11 kvě 2025 1 GIP = 141.0687 XPF 1 XPF = 0.0071 GIP
12 kvě 2025 1 GIP = 142.9785 XPF 1 XPF = 0.007 GIP
13 kvě 2025 1 GIP = 141.6737 XPF 1 XPF = 0.0071 GIP
14 kvě 2025 1 GIP = 141.2133 XPF 1 XPF = 0.0071 GIP
15 kvě 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
16 kvě 2025 1 GIP = 141.6056 XPF 1 XPF = 0.0071 GIP
17 kvě 2025 1 GIP = 141.7122 XPF 1 XPF = 0.0071 GIP
18 kvě 2025 1 GIP = 141.9805 XPF 1 XPF = 0.007 GIP
19 kvě 2025 1 GIP = 140.5343 XPF 1 XPF = 0.0071 GIP
20 kvě 2025 1 GIP = 141.7099 XPF 1 XPF = 0.0071 GIP
21 kvě 2025 1 GIP = 140.842 XPF 1 XPF = 0.0071 GIP
22 kvě 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
23 kvě 2025 1 GIP = 141.0437 XPF 1 XPF = 0.0071 GIP
24 kvě 2025 1 GIP = 141.7737 XPF 1 XPF = 0.0071 GIP
25 kvě 2025 1 GIP = 142.0036 XPF 1 XPF = 0.007 GIP
26 kvě 2025 1 GIP = 141.5883 XPF 1 XPF = 0.0071 GIP
27 kvě 2025 1 GIP = 142.6282 XPF 1 XPF = 0.007 GIP
28 kvě 2025 1 GIP = 142.2925 XPF 1 XPF = 0.007 GIP
29 kvě 2025 1 GIP = 142.3675 XPF 1 XPF = 0.007 GIP
30 kvě 2025 1 GIP = 141.947 XPF 1 XPF = 0.007 GIP
31 kvě 2025 1 GIP = 141.6237 XPF 1 XPF = 0.0071 GIP

Jun 2025

DatumGIP-XPFXPF-GIP
01 čvn 2025 1 GIP = 141.5216 XPF 1 XPF = 0.0071 GIP
02 čvn 2025 1 GIP = 140.7328 XPF 1 XPF = 0.0071 GIP
03 čvn 2025 1 GIP = 141.9369 XPF 1 XPF = 0.007 GIP
04 čvn 2025 1 GIP = 141.7141 XPF 1 XPF = 0.0071 GIP
05 čvn 2025 1 GIP = 141.6809 XPF 1 XPF = 0.0071 GIP
06 čvn 2025 1 GIP = 141.8581 XPF 1 XPF = 0.007 GIP
07 čvn 2025 1 GIP = 141.5839 XPF 1 XPF = 0.0071 GIP
08 čvn 2025 1 GIP = 141.6717 XPF 1 XPF = 0.0071 GIP
09 čvn 2025 1 GIP = 141.5356 XPF 1 XPF = 0.0071 GIP
10 čvn 2025 1 GIP = 141.531 XPF 1 XPF = 0.0071 GIP
11 čvn 2025 1 GIP = 141.0379 XPF 1 XPF = 0.0071 GIP
12 čvn 2025 1 GIP = 139.6168 XPF 1 XPF = 0.0072 GIP
13 čvn 2025 1 GIP = 140.9836 XPF 1 XPF = 0.0071 GIP
14 čvn 2025 1 GIP = 140.3761 XPF 1 XPF = 0.0071 GIP

Informace o směnných kurzech GIP-XPF a XPF-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats