currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-UAH a UAH-GIP v roce 2026

Směnné kurzy GIP-UAH a UAH-GIP v roce 2026

Směnné kurzy GIP-UAH a UAH-GIP

Níže najdete směnné kurzy GIP-UAH a UAH-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GIP = 58,5373 UAH
1 UAH = 0,0171 GIP

Jan 2026

DatumGIP-UAHUAH-GIP
01 led 2026 1 GIP = 56.9241 UAH 1 UAH = 0.0176 GIP
02 led 2026 1 GIP = 57.0398 UAH 1 UAH = 0.0175 GIP
03 led 2026 1 GIP = 57.0189 UAH 1 UAH = 0.0175 GIP
04 led 2026 1 GIP = 56.9716 UAH 1 UAH = 0.0176 GIP
05 led 2026 1 GIP = 57.1498 UAH 1 UAH = 0.0175 GIP
06 led 2026 1 GIP = 57.5705 UAH 1 UAH = 0.0174 GIP
07 led 2026 1 GIP = 57.814 UAH 1 UAH = 0.0173 GIP
08 led 2026 1 GIP = 58.0612 UAH 1 UAH = 0.0172 GIP
09 led 2026 1 GIP = 57.9592 UAH 1 UAH = 0.0173 GIP
10 led 2026 1 GIP = 57.8571 UAH 1 UAH = 0.0173 GIP
11 led 2026 1 GIP = 57.8737 UAH 1 UAH = 0.0173 GIP
12 led 2026 1 GIP = 58.0121 UAH 1 UAH = 0.0172 GIP
13 led 2026 1 GIP = 58.083 UAH 1 UAH = 0.0172 GIP
14 led 2026 1 GIP = 58.0202 UAH 1 UAH = 0.0172 GIP
15 led 2026 1 GIP = 58.4571 UAH 1 UAH = 0.0171 GIP
16 led 2026 1 GIP = 58.0416 UAH 1 UAH = 0.0172 GIP
17 led 2026 1 GIP = 58.0954 UAH 1 UAH = 0.0172 GIP
18 led 2026 1 GIP = 58.0912 UAH 1 UAH = 0.0172 GIP
19 led 2026 1 GIP = 57.8372 UAH 1 UAH = 0.0173 GIP
20 led 2026 1 GIP = 58.091 UAH 1 UAH = 0.0172 GIP
21 led 2026 1 GIP = 58.0962 UAH 1 UAH = 0.0172 GIP
22 led 2026 1 GIP = 58.0085 UAH 1 UAH = 0.0172 GIP
23 led 2026 1 GIP = 58.1582 UAH 1 UAH = 0.0172 GIP
24 led 2026 1 GIP = 58.1387 UAH 1 UAH = 0.0172 GIP
25 led 2026 1 GIP = 58.3734 UAH 1 UAH = 0.0171 GIP
26 led 2026 1 GIP = 58.7451 UAH 1 UAH = 0.017 GIP
27 led 2026 1 GIP = 58.7167 UAH 1 UAH = 0.017 GIP
28 led 2026 1 GIP = 58.8795 UAH 1 UAH = 0.017 GIP
29 led 2026 1 GIP = 58.9437 UAH 1 UAH = 0.017 GIP
30 led 2026 1 GIP = 59.1328 UAH 1 UAH = 0.0169 GIP
31 led 2026 1 GIP = 59.2884 UAH 1 UAH = 0.0169 GIP

Feb 2026

DatumGIP-UAHUAH-GIP
01 úno 2026 1 GIP = 59.1459 UAH 1 UAH = 0.0169 GIP
02 úno 2026 1 GIP = 59.0782 UAH 1 UAH = 0.0169 GIP
03 úno 2026 1 GIP = 59.0537 UAH 1 UAH = 0.0169 GIP
04 úno 2026 1 GIP = 59.0703 UAH 1 UAH = 0.0169 GIP
05 úno 2026 1 GIP = 58.9522 UAH 1 UAH = 0.017 GIP
06 úno 2026 1 GIP = 58.2046 UAH 1 UAH = 0.0172 GIP
07 úno 2026 1 GIP = 58.2642 UAH 1 UAH = 0.0172 GIP
08 úno 2026 1 GIP = 58.3005 UAH 1 UAH = 0.0172 GIP
09 úno 2026 1 GIP = 58.5986 UAH 1 UAH = 0.0171 GIP
10 úno 2026 1 GIP = 58.8414 UAH 1 UAH = 0.017 GIP
11 úno 2026 1 GIP = 58.8009 UAH 1 UAH = 0.017 GIP
12 úno 2026 1 GIP = 58.7331 UAH 1 UAH = 0.017 GIP
13 úno 2026 1 GIP = 58.7834 UAH 1 UAH = 0.017 GIP
14 úno 2026 1 GIP = 58.7756 UAH 1 UAH = 0.017 GIP
15 úno 2026 1 GIP = 58.8157 UAH 1 UAH = 0.017 GIP
16 úno 2026 1 GIP = 58.9919 UAH 1 UAH = 0.017 GIP
17 úno 2026 1 GIP = 58.9781 UAH 1 UAH = 0.017 GIP
18 úno 2026 1 GIP = 58.616 UAH 1 UAH = 0.0171 GIP
19 úno 2026 1 GIP = 58.5844 UAH 1 UAH = 0.0171 GIP
20 úno 2026 1 GIP = 58.2001 UAH 1 UAH = 0.0172 GIP
21 úno 2026 1 GIP = 58.297 UAH 1 UAH = 0.0172 GIP
22 úno 2026 1 GIP = 58.2158 UAH 1 UAH = 0.0172 GIP
23 úno 2026 1 GIP = 58.2903 UAH 1 UAH = 0.0172 GIP
24 úno 2026 1 GIP = 58.4421 UAH 1 UAH = 0.0171 GIP
25 úno 2026 1 GIP = 58.5194 UAH 1 UAH = 0.0171 GIP
26 úno 2026 1 GIP = 58.5309 UAH 1 UAH = 0.0171 GIP
27 úno 2026 1 GIP = 58.1803 UAH 1 UAH = 0.0172 GIP
28 úno 2026 1 GIP = 57.9183 UAH 1 UAH = 0.0173 GIP

Mar 2026

DatumGIP-UAHUAH-GIP
01 bře 2026 1 GIP = 58.0451 UAH 1 UAH = 0.0172 GIP
02 bře 2026 1 GIP = 58.4095 UAH 1 UAH = 0.0171 GIP
03 bře 2026 1 GIP = 58.3777 UAH 1 UAH = 0.0171 GIP
04 bře 2026 1 GIP = 58.3789 UAH 1 UAH = 0.0171 GIP
05 bře 2026 1 GIP = 58.5631 UAH 1 UAH = 0.0171 GIP
06 bře 2026 1 GIP = 58.2017 UAH 1 UAH = 0.0172 GIP
07 bře 2026 1 GIP = 58.2361 UAH 1 UAH = 0.0172 GIP
08 bře 2026 1 GIP = 58.2783 UAH 1 UAH = 0.0172 GIP
09 bře 2026 1 GIP = 58.9484 UAH 1 UAH = 0.017 GIP
10 bře 2026 1 GIP = 58.8233 UAH 1 UAH = 0.017 GIP
11 bře 2026 1 GIP = 59.315 UAH 1 UAH = 0.0169 GIP
12 bře 2026 1 GIP = 59.4085 UAH 1 UAH = 0.0168 GIP
13 bře 2026 1 GIP = 58.8995 UAH 1 UAH = 0.017 GIP
14 bře 2026 1 GIP = 58.3774 UAH 1 UAH = 0.0171 GIP
15 bře 2026 1 GIP = 58.6545 UAH 1 UAH = 0.017 GIP
16 bře 2026 1 GIP = 58.3846 UAH 1 UAH = 0.0171 GIP
17 bře 2026 1 GIP = 58.3886 UAH 1 UAH = 0.0171 GIP
18 bře 2026 1 GIP = 58.7672 UAH 1 UAH = 0.017 GIP
19 bře 2026 1 GIP = 58.6069 UAH 1 UAH = 0.0171 GIP
20 bře 2026 1 GIP = 58.4688 UAH 1 UAH = 0.0171 GIP
21 bře 2026 1 GIP = 58.1836 UAH 1 UAH = 0.0172 GIP
22 bře 2026 1 GIP = 58.3424 UAH 1 UAH = 0.0171 GIP
23 bře 2026 1 GIP = 58.4925 UAH 1 UAH = 0.0171 GIP
24 bře 2026 1 GIP = 58.8032 UAH 1 UAH = 0.017 GIP
25 bře 2026 1 GIP = 58.7902 UAH 1 UAH = 0.017 GIP
26 bře 2026 1 GIP = 58.6358 UAH 1 UAH = 0.0171 GIP
27 bře 2026 1 GIP = 58.5227 UAH 1 UAH = 0.0171 GIP
28 bře 2026 1 GIP = 58.2701 UAH 1 UAH = 0.0172 GIP
29 bře 2026 1 GIP = 58.0428 UAH 1 UAH = 0.0172 GIP
30 bře 2026 1 GIP = 58.4136 UAH 1 UAH = 0.0171 GIP
31 bře 2026 1 GIP = 57.9279 UAH 1 UAH = 0.0173 GIP

Apr 2026

DatumGIP-UAHUAH-GIP
01 dub 2026 1 GIP = 57.6791 UAH 1 UAH = 0.0173 GIP
02 dub 2026 1 GIP = 58.3923 UAH 1 UAH = 0.0171 GIP
03 dub 2026 1 GIP = 57.8478 UAH 1 UAH = 0.0173 GIP
04 dub 2026 1 GIP = 57.6787 UAH 1 UAH = 0.0173 GIP
05 dub 2026 1 GIP = 57.6864 UAH 1 UAH = 0.0173 GIP
06 dub 2026 1 GIP = 57.7124 UAH 1 UAH = 0.0173 GIP
07 dub 2026 1 GIP = 57.5217 UAH 1 UAH = 0.0174 GIP
08 dub 2026 1 GIP = 57.3437 UAH 1 UAH = 0.0174 GIP
09 dub 2026 1 GIP = 58.3384 UAH 1 UAH = 0.0171 GIP
10 dub 2026 1 GIP = 58.3807 UAH 1 UAH = 0.0171 GIP
11 dub 2026 1 GIP = 58.3855 UAH 1 UAH = 0.0171 GIP
12 dub 2026 1 GIP = 58.3931 UAH 1 UAH = 0.0171 GIP
13 dub 2026 1 GIP = 58.4289 UAH 1 UAH = 0.0171 GIP
14 dub 2026 1 GIP = 58.5408 UAH 1 UAH = 0.0171 GIP
15 dub 2026 1 GIP = 59.0639 UAH 1 UAH = 0.0169 GIP
16 dub 2026 1 GIP = 59.2556 UAH 1 UAH = 0.0169 GIP
17 dub 2026 1 GIP = 59.5827 UAH 1 UAH = 0.0168 GIP
18 dub 2026 1 GIP = 59.7751 UAH 1 UAH = 0.0167 GIP
19 dub 2026 1 GIP = 59.6379 UAH 1 UAH = 0.0168 GIP
20 dub 2026 1 GIP = 59.7049 UAH 1 UAH = 0.0167 GIP
21 dub 2026 1 GIP = 59.7339 UAH 1 UAH = 0.0167 GIP
22 dub 2026 1 GIP = 59.3075 UAH 1 UAH = 0.0169 GIP
23 dub 2026 1 GIP = 59.4525 UAH 1 UAH = 0.0168 GIP
24 dub 2026 1 GIP = 59.4535 UAH 1 UAH = 0.0168 GIP
25 dub 2026 1 GIP = 59.4547 UAH 1 UAH = 0.0168 GIP
26 dub 2026 1 GIP = 59.5317 UAH 1 UAH = 0.0168 GIP
27 dub 2026 1 GIP = 59.5518 UAH 1 UAH = 0.0168 GIP
28 dub 2026 1 GIP = 59.7058 UAH 1 UAH = 0.0167 GIP
29 dub 2026 1 GIP = 59.5713 UAH 1 UAH = 0.0168 GIP
30 dub 2026 1 GIP = 59.2872 UAH 1 UAH = 0.0169 GIP

May 2026

DatumGIP-UAHUAH-GIP
01 kvě 2026 1 GIP = 59.6828 UAH 1 UAH = 0.0168 GIP
02 kvě 2026 1 GIP = 59.8559 UAH 1 UAH = 0.0167 GIP
03 kvě 2026 1 GIP = 59.6636 UAH 1 UAH = 0.0168 GIP
04 kvě 2026 1 GIP = 59.8672 UAH 1 UAH = 0.0167 GIP
05 kvě 2026 1 GIP = 59.5016 UAH 1 UAH = 0.0168 GIP

Informace o směnných kurzech GIP-UAH a UAH-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats