> Směnné kurzy GIP-UAH a UAH-GIP v roce 2025

Směnné kurzy GIP-UAH a UAH-GIP v roce 2025

Směnné kurzy GIP-UAH a UAH-GIP

Níže najdete směnné kurzy GIP-UAH a UAH-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GIP = 53,5764 UAH

1 UAH = 0,0187 GIP

1 r. 2 r. 3 r.

GIP na UAHUAH na GIP

Jan 2025

Datum	GIP-UAH	UAH-GIP
01 led 2025	1 GIP = 53.1033 UAH	1 UAH = 0.0188 GIP
02 led 2025	1 GIP = 53.1831 UAH	1 UAH = 0.0188 GIP
03 led 2025	1 GIP = 53.223 UAH	1 UAH = 0.0188 GIP
04 led 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
05 led 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
06 led 2025	1 GIP = 53.4003 UAH	1 UAH = 0.0187 GIP
07 led 2025	1 GIP = 53.4288 UAH	1 UAH = 0.0187 GIP
08 led 2025	1 GIP = 53.4634 UAH	1 UAH = 0.0187 GIP
09 led 2025	1 GIP = 53.5283 UAH	1 UAH = 0.0187 GIP
10 led 2025	1 GIP = 53.3925 UAH	1 UAH = 0.0187 GIP
11 led 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
12 led 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
13 led 2025	1 GIP = 51.3506 UAH	1 UAH = 0.0195 GIP
14 led 2025	1 GIP = 51.3829 UAH	1 UAH = 0.0195 GIP
15 led 2025	1 GIP = 51.323 UAH	1 UAH = 0.0195 GIP
16 led 2025	1 GIP = 51.2217 UAH	1 UAH = 0.0195 GIP
17 led 2025	1 GIP = 51.1371 UAH	1 UAH = 0.0196 GIP
18 led 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
19 led 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
20 led 2025	1 GIP = 51.1918 UAH	1 UAH = 0.0195 GIP
21 led 2025	1 GIP = 51.1645 UAH	1 UAH = 0.0195 GIP
22 led 2025	1 GIP = 50.8895 UAH	1 UAH = 0.0197 GIP
23 led 2025	1 GIP = 51.0247 UAH	1 UAH = 0.0196 GIP
24 led 2025	1 GIP = 50.907 UAH	1 UAH = 0.0196 GIP
25 led 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
26 led 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
27 led 2025	1 GIP = 50.9866 UAH	1 UAH = 0.0196 GIP
28 led 2025	1 GIP = 51.1107 UAH	1 UAH = 0.0196 GIP
29 led 2025	1 GIP = 50.9266 UAH	1 UAH = 0.0196 GIP
30 led 2025	1 GIP = 50.7089 UAH	1 UAH = 0.0197 GIP
31 led 2025	1 GIP = 50.6186 UAH	1 UAH = 0.0198 GIP

Feb 2025

Datum	GIP-UAH	UAH-GIP
01 úno 2025	1 GIP = 50.6187 UAH	1 UAH = 0.0198 GIP
02 úno 2025	1 GIP = 50.7034 UAH	1 UAH = 0.0197 GIP
03 úno 2025	1 GIP = 50.7585 UAH	1 UAH = 0.0197 GIP
04 úno 2025	1 GIP = 50.6718 UAH	1 UAH = 0.0197 GIP
05 úno 2025	1 GIP = 50.5556 UAH	1 UAH = 0.0198 GIP
06 úno 2025	1 GIP = 50.3557 UAH	1 UAH = 0.0199 GIP
07 úno 2025	1 GIP = 50.3589 UAH	1 UAH = 0.0199 GIP
08 úno 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
09 úno 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
10 úno 2025	1 GIP = 50.5688 UAH	1 UAH = 0.0198 GIP
11 úno 2025	1 GIP = 50.6262 UAH	1 UAH = 0.0198 GIP
12 úno 2025	1 GIP = 50.8029 UAH	1 UAH = 0.0197 GIP
13 úno 2025	1 GIP = 51.9293 UAH	1 UAH = 0.0193 GIP
14 úno 2025	1 GIP = 51.7981 UAH	1 UAH = 0.0193 GIP
15 úno 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
16 úno 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
17 úno 2025	1 GIP = 51.6625 UAH	1 UAH = 0.0194 GIP
18 úno 2025	1 GIP = 52.501 UAH	1 UAH = 0.019 GIP
19 úno 2025	1 GIP = 52.5793 UAH	1 UAH = 0.019 GIP
20 úno 2025	1 GIP = 52.3532 UAH	1 UAH = 0.0191 GIP
21 úno 2025	1 GIP = 52.6362 UAH	1 UAH = 0.019 GIP
22 úno 2025	1 GIP = 52.6364 UAH	1 UAH = 0.019 GIP
23 úno 2025	1 GIP = 52.5961 UAH	1 UAH = 0.019 GIP
24 úno 2025	1 GIP = 52.7507 UAH	1 UAH = 0.019 GIP
25 úno 2025	1 GIP = 52.6577 UAH	1 UAH = 0.019 GIP
26 úno 2025	1 GIP = 52.8304 UAH	1 UAH = 0.0189 GIP
27 úno 2025	1 GIP = 52.6736 UAH	1 UAH = 0.019 GIP
28 úno 2025	1 GIP = 52.5171 UAH	1 UAH = 0.019 GIP

Mar 2025

Datum	GIP-UAH	UAH-GIP
01 bře 2025	1 GIP = 52.1563 UAH	1 UAH = 0.0192 GIP
02 bře 2025	1 GIP = 52.359 UAH	1 UAH = 0.0191 GIP
03 bře 2025	1 GIP = 52.3793 UAH	1 UAH = 0.0191 GIP
04 bře 2025	1 GIP = 52.6951 UAH	1 UAH = 0.019 GIP
05 bře 2025	1 GIP = 52.5544 UAH	1 UAH = 0.019 GIP
06 bře 2025	1 GIP = 53.029 UAH	1 UAH = 0.0189 GIP
07 bře 2025	1 GIP = 53.1759 UAH	1 UAH = 0.0188 GIP
08 bře 2025	1 GIP = 53.2442 UAH	1 UAH = 0.0188 GIP
09 bře 2025	1 GIP = 53.2913 UAH	1 UAH = 0.0188 GIP
10 bře 2025	1 GIP = 53.4515 UAH	1 UAH = 0.0187 GIP
11 bře 2025	1 GIP = 53.3534 UAH	1 UAH = 0.0187 GIP
12 bře 2025	1 GIP = 53.8236 UAH	1 UAH = 0.0186 GIP
13 bře 2025	1 GIP = 53.8348 UAH	1 UAH = 0.0186 GIP
14 bře 2025	1 GIP = 53.639 UAH	1 UAH = 0.0186 GIP
15 bře 2025	1 GIP = 53.4533 UAH	1 UAH = 0.0187 GIP
16 bře 2025	1 GIP = 53.8706 UAH	1 UAH = 0.0186 GIP
17 bře 2025	1 GIP = 53.6616 UAH	1 UAH = 0.0186 GIP
18 bře 2025	1 GIP = 53.8836 UAH	1 UAH = 0.0186 GIP
19 bře 2025	1 GIP = 53.9755 UAH	1 UAH = 0.0185 GIP
20 bře 2025	1 GIP = 53.8977 UAH	1 UAH = 0.0186 GIP
21 bře 2025	1 GIP = 53.8764 UAH	1 UAH = 0.0186 GIP
22 bře 2025	1 GIP = 53.4347 UAH	1 UAH = 0.0187 GIP
23 bře 2025	1 GIP = 53.8225 UAH	1 UAH = 0.0186 GIP
24 bře 2025	1 GIP = 53.8688 UAH	1 UAH = 0.0186 GIP
25 bře 2025	1 GIP = 53.8383 UAH	1 UAH = 0.0186 GIP
26 bře 2025	1 GIP = 53.8373 UAH	1 UAH = 0.0186 GIP
27 bře 2025	1 GIP = 53.4241 UAH	1 UAH = 0.0187 GIP
28 bře 2025	1 GIP = 53.764 UAH	1 UAH = 0.0186 GIP
29 bře 2025	1 GIP = 53.8028 UAH	1 UAH = 0.0186 GIP
30 bře 2025	1 GIP = 53.8479 UAH	1 UAH = 0.0186 GIP
31 bře 2025	1 GIP = 53.5631 UAH	1 UAH = 0.0187 GIP

Apr 2025

Datum	GIP-UAH	UAH-GIP
01 dub 2025	1 GIP = 53.6091 UAH	1 UAH = 0.0187 GIP
02 dub 2025	1 GIP = 53.2941 UAH	1 UAH = 0.0188 GIP
03 dub 2025	1 GIP = 53.6185 UAH	1 UAH = 0.0187 GIP
04 dub 2025	1 GIP = 53.8481 UAH	1 UAH = 0.0186 GIP
05 dub 2025	1 GIP = 53.537 UAH	1 UAH = 0.0187 GIP
06 dub 2025	1 GIP = 53.4706 UAH	1 UAH = 0.0187 GIP
07 dub 2025	1 GIP = 53.0082 UAH	1 UAH = 0.0189 GIP
08 dub 2025	1 GIP = 52.4476 UAH	1 UAH = 0.0191 GIP
09 dub 2025	1 GIP = 52.6729 UAH	1 UAH = 0.019 GIP
10 dub 2025	1 GIP = 52.7987 UAH	1 UAH = 0.0189 GIP
11 dub 2025	1 GIP = 53.5131 UAH	1 UAH = 0.0187 GIP
12 dub 2025	1 GIP = 53.9088 UAH	1 UAH = 0.0185 GIP
13 dub 2025	1 GIP = 54.3209 UAH	1 UAH = 0.0184 GIP
14 dub 2025	1 GIP = 54.1967 UAH	1 UAH = 0.0185 GIP
15 dub 2025	1 GIP = 54.3003 UAH	1 UAH = 0.0184 GIP
16 dub 2025	1 GIP = 54.4405 UAH	1 UAH = 0.0184 GIP
17 dub 2025	1 GIP = 54.8592 UAH	1 UAH = 0.0182 GIP
18 dub 2025	1 GIP = 54.9018 UAH	1 UAH = 0.0182 GIP
19 dub 2025	1 GIP = 54.992 UAH	1 UAH = 0.0182 GIP
20 dub 2025	1 GIP = 55.0285 UAH	1 UAH = 0.0182 GIP
21 dub 2025	1 GIP = 55.0478 UAH	1 UAH = 0.0182 GIP
22 dub 2025	1 GIP = 55.646 UAH	1 UAH = 0.018 GIP
23 dub 2025	1 GIP = 55.8559 UAH	1 UAH = 0.0179 GIP
24 dub 2025	1 GIP = 55.236 UAH	1 UAH = 0.0181 GIP
25 dub 2025	1 GIP = 55.635 UAH	1 UAH = 0.018 GIP
26 dub 2025	1 GIP = 55.7415 UAH	1 UAH = 0.0179 GIP
27 dub 2025	1 GIP = 55.6805 UAH	1 UAH = 0.018 GIP
28 dub 2025	1 GIP = 55.519 UAH	1 UAH = 0.018 GIP
29 dub 2025	1 GIP = 55.6243 UAH	1 UAH = 0.018 GIP
30 dub 2025	1 GIP = 55.5635 UAH	1 UAH = 0.018 GIP

May 2025

Datum	GIP-UAH	UAH-GIP
01 kvě 2025	1 GIP = 55.5048 UAH	1 UAH = 0.018 GIP
02 kvě 2025	1 GIP = 55.4316 UAH	1 UAH = 0.018 GIP
03 kvě 2025	1 GIP = 55.582 UAH	1 UAH = 0.018 GIP
04 kvě 2025	1 GIP = 55.543 UAH	1 UAH = 0.018 GIP
05 kvě 2025	1 GIP = 55.1466 UAH	1 UAH = 0.0181 GIP
06 kvě 2025	1 GIP = 55.0207 UAH	1 UAH = 0.0182 GIP
07 kvě 2025	1 GIP = 55.3927 UAH	1 UAH = 0.0181 GIP
08 kvě 2025	1 GIP = 55.4029 UAH	1 UAH = 0.018 GIP
09 kvě 2025	1 GIP = 55.1606 UAH	1 UAH = 0.0181 GIP
10 kvě 2025	1 GIP = 55.2864 UAH	1 UAH = 0.0181 GIP
11 kvě 2025	1 GIP = 55.2242 UAH	1 UAH = 0.0181 GIP
12 kvě 2025	1 GIP = 55.1536 UAH	1 UAH = 0.0181 GIP
13 kvě 2025	1 GIP = 54.7951 UAH	1 UAH = 0.0182 GIP
14 kvě 2025	1 GIP = 55.1926 UAH	1 UAH = 0.0181 GIP
15 kvě 2025	1 GIP = 55.2002 UAH	1 UAH = 0.0181 GIP
16 kvě 2025	1 GIP = 55.1435 UAH	1 UAH = 0.0181 GIP
17 kvě 2025	1 GIP = 55.2077 UAH	1 UAH = 0.0181 GIP
18 kvě 2025	1 GIP = 55.3122 UAH	1 UAH = 0.0181 GIP
19 kvě 2025	1 GIP = 55.2544 UAH	1 UAH = 0.0181 GIP
20 kvě 2025	1 GIP = 55.3288 UAH	1 UAH = 0.0181 GIP
21 kvě 2025	1 GIP = 55.3964 UAH	1 UAH = 0.0181 GIP
22 kvě 2025	1 GIP = 55.7432 UAH	1 UAH = 0.0179 GIP
23 kvě 2025	1 GIP = 55.7435 UAH	1 UAH = 0.0179 GIP
24 kvě 2025	1 GIP = 55.9789 UAH	1 UAH = 0.0179 GIP
25 kvě 2025	1 GIP = 56.0697 UAH	1 UAH = 0.0178 GIP
26 kvě 2025	1 GIP = 56.2076 UAH	1 UAH = 0.0178 GIP
27 kvě 2025	1 GIP = 56.5404 UAH	1 UAH = 0.0177 GIP
28 kvě 2025	1 GIP = 56.131 UAH	1 UAH = 0.0178 GIP
29 kvě 2025	1 GIP = 55.9055 UAH	1 UAH = 0.0179 GIP
30 kvě 2025	1 GIP = 55.9965 UAH	1 UAH = 0.0179 GIP
31 kvě 2025	1 GIP = 55.9146 UAH	1 UAH = 0.0179 GIP

Jun 2025

Datum	GIP-UAH	UAH-GIP
01 čvn 2025	1 GIP = 55.796 UAH	1 UAH = 0.0179 GIP
02 čvn 2025	1 GIP = 56.0877 UAH	1 UAH = 0.0178 GIP
03 čvn 2025	1 GIP = 56.2951 UAH	1 UAH = 0.0178 GIP
04 čvn 2025	1 GIP = 56.0205 UAH	1 UAH = 0.0179 GIP
05 čvn 2025	1 GIP = 56.2222 UAH	1 UAH = 0.0178 GIP
06 čvn 2025	1 GIP = 56.2487 UAH	1 UAH = 0.0178 GIP
07 čvn 2025	1 GIP = 56.1302 UAH	1 UAH = 0.0178 GIP
08 čvn 2025	1 GIP = 56.165 UAH	1 UAH = 0.0178 GIP
09 čvn 2025	1 GIP = 56.2267 UAH	1 UAH = 0.0178 GIP
10 čvn 2025	1 GIP = 56.3085 UAH	1 UAH = 0.0178 GIP
11 čvn 2025	1 GIP = 56.0856 UAH	1 UAH = 0.0178 GIP
12 čvn 2025	1 GIP = 56.1917 UAH	1 UAH = 0.0178 GIP
13 čvn 2025	1 GIP = 56.4046 UAH	1 UAH = 0.0177 GIP
14 čvn 2025	1 GIP = 56.1366 UAH	1 UAH = 0.0178 GIP

Informace o směnných kurzech GIP-UAH a UAH-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky