> Směnné kurzy GIP-TRY a TRY-GIP v roce 2026

Směnné kurzy GIP-TRY a TRY-GIP v roce 2026

Směnné kurzy GIP-TRY a TRY-GIP

Níže najdete směnné kurzy GIP-TRY a TRY-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GIP = 59,2978 TRY

1 TRY = 0,0169 GIP

1 r. 2 r. 3 r.

GIP na TRYTRY na GIP

Jan 2026

Datum	GIP-TRY	TRY-GIP
01 led 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 led 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 led 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 led 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 led 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 led 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 led 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 led 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 led 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 led 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 led 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 led 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 led 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 led 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 led 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 led 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 led 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 led 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 led 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 led 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 led 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 led 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 led 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 led 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 led 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 led 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 led 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 led 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 led 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 led 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 led 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Datum	GIP-TRY	TRY-GIP
01 úno 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 úno 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 úno 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 úno 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 úno 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 úno 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 úno 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 úno 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 úno 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 úno 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 úno 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 úno 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 úno 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 úno 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 úno 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 úno 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 úno 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 úno 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 úno 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 úno 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 úno 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 úno 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 úno 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 úno 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 úno 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 úno 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 úno 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 úno 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Datum	GIP-TRY	TRY-GIP
01 bře 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 bře 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 bře 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 bře 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 bře 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 bře 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 bře 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 bře 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 bře 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 bře 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 bře 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 bře 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 bře 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 bře 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 bře 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 bře 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 bře 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 bře 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 bře 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 bře 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 bře 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 bře 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 bře 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 bře 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 bře 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 bře 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 bře 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 bře 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 bře 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 bře 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 bře 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Datum	GIP-TRY	TRY-GIP
01 dub 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 dub 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 dub 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 dub 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 dub 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 dub 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 dub 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 dub 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 dub 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 dub 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 dub 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 dub 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 dub 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 dub 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 dub 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 dub 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 dub 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP
18 dub 2026	1 GIP = 60.7624 TRY	1 TRY = 0.0165 GIP
19 dub 2026	1 GIP = 60.6458 TRY	1 TRY = 0.0165 GIP
20 dub 2026	1 GIP = 60.677 TRY	1 TRY = 0.0165 GIP
21 dub 2026	1 GIP = 60.788 TRY	1 TRY = 0.0165 GIP
22 dub 2026	1 GIP = 60.6965 TRY	1 TRY = 0.0165 GIP
23 dub 2026	1 GIP = 60.6663 TRY	1 TRY = 0.0165 GIP
24 dub 2026	1 GIP = 60.7577 TRY	1 TRY = 0.0165 GIP
25 dub 2026	1 GIP = 60.8364 TRY	1 TRY = 0.0164 GIP
26 dub 2026	1 GIP = 60.9151 TRY	1 TRY = 0.0164 GIP
27 dub 2026	1 GIP = 60.7711 TRY	1 TRY = 0.0165 GIP
28 dub 2026	1 GIP = 61.0519 TRY	1 TRY = 0.0164 GIP
29 dub 2026	1 GIP = 60.8941 TRY	1 TRY = 0.0164 GIP
30 dub 2026	1 GIP = 60.9542 TRY	1 TRY = 0.0164 GIP

May 2026

Datum	GIP-TRY	TRY-GIP
01 kvě 2026	1 GIP = 61.3568 TRY	1 TRY = 0.0163 GIP
02 kvě 2026	1 GIP = 61.4809 TRY	1 TRY = 0.0163 GIP
03 kvě 2026	1 GIP = 61.2834 TRY	1 TRY = 0.0163 GIP
04 kvě 2026	1 GIP = 61.3958 TRY	1 TRY = 0.0163 GIP
05 kvě 2026	1 GIP = 61.2018 TRY	1 TRY = 0.0163 GIP

Informace o směnných kurzech GIP-TRY a TRY-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky