> Směnné kurzy GIP-TRY a TRY-GIP v roce 2025

Směnné kurzy GIP-TRY a TRY-GIP v roce 2025

Směnné kurzy GIP-TRY a TRY-GIP

Níže najdete směnné kurzy GIP-TRY a TRY-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GIP = 48,0509 TRY

1 TRY = 0,0208 GIP

1 r. 2 r. 3 r.

GIP na TRYTRY na GIP

Jan 2025

Datum	GIP-TRY	TRY-GIP
01 led 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 led 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 led 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 led 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 led 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 led 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 led 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 led 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 led 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 led 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 led 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 led 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 led 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 led 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 led 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 led 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 led 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 led 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 led 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 led 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 led 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 led 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 led 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 led 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 led 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 led 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 led 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 led 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 led 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 led 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 led 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Datum	GIP-TRY	TRY-GIP
01 úno 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 úno 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 úno 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 úno 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 úno 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 úno 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 úno 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 úno 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 úno 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 úno 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 úno 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 úno 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 úno 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 úno 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 úno 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 úno 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 úno 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 úno 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 úno 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 úno 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 úno 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 úno 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 úno 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 úno 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 úno 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 úno 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 úno 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 úno 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Datum	GIP-TRY	TRY-GIP
01 bře 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 bře 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 bře 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 bře 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 bře 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 bře 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 bře 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 bře 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 bře 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 bře 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 bře 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 bře 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 bře 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 bře 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 bře 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 bře 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 bře 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 bře 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 bře 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 bře 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 bře 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 bře 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 bře 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 bře 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 bře 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 bře 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 bře 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 bře 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 bře 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 bře 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 bře 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Datum	GIP-TRY	TRY-GIP
01 dub 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 dub 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 dub 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 dub 2025	1 GIP = 49.8395 TRY	1 TRY = 0.0201 GIP
05 dub 2025	1 GIP = 49.0773 TRY	1 TRY = 0.0204 GIP
06 dub 2025	1 GIP = 49.0165 TRY	1 TRY = 0.0204 GIP
07 dub 2025	1 GIP = 49.0805 TRY	1 TRY = 0.0204 GIP
08 dub 2025	1 GIP = 48.3779 TRY	1 TRY = 0.0207 GIP
09 dub 2025	1 GIP = 48.5217 TRY	1 TRY = 0.0206 GIP
10 dub 2025	1 GIP = 48.4309 TRY	1 TRY = 0.0206 GIP
11 dub 2025	1 GIP = 49.2489 TRY	1 TRY = 0.0203 GIP
12 dub 2025	1 GIP = 49.4934 TRY	1 TRY = 0.0202 GIP
13 dub 2025	1 GIP = 49.8036 TRY	1 TRY = 0.0201 GIP
14 dub 2025	1 GIP = 49.6658 TRY	1 TRY = 0.0201 GIP
15 dub 2025	1 GIP = 50.1857 TRY	1 TRY = 0.0199 GIP
16 dub 2025	1 GIP = 50.3981 TRY	1 TRY = 0.0198 GIP
17 dub 2025	1 GIP = 50.4055 TRY	1 TRY = 0.0198 GIP
18 dub 2025	1 GIP = 50.399 TRY	1 TRY = 0.0198 GIP
19 dub 2025	1 GIP = 50.6186 TRY	1 TRY = 0.0198 GIP
20 dub 2025	1 GIP = 50.5153 TRY	1 TRY = 0.0198 GIP
21 dub 2025	1 GIP = 50.533 TRY	1 TRY = 0.0198 GIP
22 dub 2025	1 GIP = 51.197 TRY	1 TRY = 0.0195 GIP
23 dub 2025	1 GIP = 51.2183 TRY	1 TRY = 0.0195 GIP
24 dub 2025	1 GIP = 50.7939 TRY	1 TRY = 0.0197 GIP
25 dub 2025	1 GIP = 51.1119 TRY	1 TRY = 0.0196 GIP
26 dub 2025	1 GIP = 51.2134 TRY	1 TRY = 0.0195 GIP
27 dub 2025	1 GIP = 51.1922 TRY	1 TRY = 0.0195 GIP
28 dub 2025	1 GIP = 51.1862 TRY	1 TRY = 0.0195 GIP
29 dub 2025	1 GIP = 51.4791 TRY	1 TRY = 0.0194 GIP
30 dub 2025	1 GIP = 51.5526 TRY	1 TRY = 0.0194 GIP

May 2025

Datum	GIP-TRY	TRY-GIP
01 kvě 2025	1 GIP = 51.296 TRY	1 TRY = 0.0195 GIP
02 kvě 2025	1 GIP = 51.1885 TRY	1 TRY = 0.0195 GIP
03 kvě 2025	1 GIP = 51.0811 TRY	1 TRY = 0.0196 GIP
04 kvě 2025	1 GIP = 51.2247 TRY	1 TRY = 0.0195 GIP
05 kvě 2025	1 GIP = 51.2229 TRY	1 TRY = 0.0195 GIP
06 kvě 2025	1 GIP = 51.2682 TRY	1 TRY = 0.0195 GIP
07 kvě 2025	1 GIP = 51.6563 TRY	1 TRY = 0.0194 GIP
08 kvě 2025	1 GIP = 51.5586 TRY	1 TRY = 0.0194 GIP
09 kvě 2025	1 GIP = 51.4729 TRY	1 TRY = 0.0194 GIP
10 kvě 2025	1 GIP = 51.6204 TRY	1 TRY = 0.0194 GIP
11 kvě 2025	1 GIP = 51.5795 TRY	1 TRY = 0.0194 GIP
12 kvě 2025	1 GIP = 51.5773 TRY	1 TRY = 0.0194 GIP
13 kvě 2025	1 GIP = 51.1523 TRY	1 TRY = 0.0195 GIP
14 kvě 2025	1 GIP = 51.4688 TRY	1 TRY = 0.0194 GIP
15 kvě 2025	1 GIP = 51.464 TRY	1 TRY = 0.0194 GIP
16 kvě 2025	1 GIP = 51.589 TRY	1 TRY = 0.0194 GIP
17 kvě 2025	1 GIP = 51.5126 TRY	1 TRY = 0.0194 GIP
18 kvě 2025	1 GIP = 51.3674 TRY	1 TRY = 0.0195 GIP
19 kvě 2025	1 GIP = 51.5625 TRY	1 TRY = 0.0194 GIP
20 kvě 2025	1 GIP = 51.882 TRY	1 TRY = 0.0193 GIP
21 kvě 2025	1 GIP = 51.9298 TRY	1 TRY = 0.0193 GIP
22 kvě 2025	1 GIP = 52.3199 TRY	1 TRY = 0.0191 GIP
23 kvě 2025	1 GIP = 52.3995 TRY	1 TRY = 0.0191 GIP
24 kvě 2025	1 GIP = 52.6728 TRY	1 TRY = 0.019 GIP
25 kvě 2025	1 GIP = 52.5697 TRY	1 TRY = 0.019 GIP
26 kvě 2025	1 GIP = 52.5753 TRY	1 TRY = 0.019 GIP
27 kvě 2025	1 GIP = 52.8931 TRY	1 TRY = 0.0189 GIP
28 kvě 2025	1 GIP = 52.7532 TRY	1 TRY = 0.019 GIP
29 kvě 2025	1 GIP = 52.6407 TRY	1 TRY = 0.019 GIP
30 kvě 2025	1 GIP = 52.9264 TRY	1 TRY = 0.0189 GIP
31 kvě 2025	1 GIP = 52.8956 TRY	1 TRY = 0.0189 GIP

Jun 2025

Datum	GIP-TRY	TRY-GIP
01 čvn 2025	1 GIP = 52.7296 TRY	1 TRY = 0.019 GIP
02 čvn 2025	1 GIP = 52.7753 TRY	1 TRY = 0.0189 GIP
03 čvn 2025	1 GIP = 53.0428 TRY	1 TRY = 0.0189 GIP
04 čvn 2025	1 GIP = 52.89 TRY	1 TRY = 0.0189 GIP
05 čvn 2025	1 GIP = 53.3751 TRY	1 TRY = 0.0187 GIP
06 čvn 2025	1 GIP = 53.2885 TRY	1 TRY = 0.0188 GIP
07 čvn 2025	1 GIP = 53.0939 TRY	1 TRY = 0.0188 GIP
08 čvn 2025	1 GIP = 53.0998 TRY	1 TRY = 0.0188 GIP
09 čvn 2025	1 GIP = 53.0856 TRY	1 TRY = 0.0188 GIP
10 čvn 2025	1 GIP = 53.2053 TRY	1 TRY = 0.0188 GIP
11 čvn 2025	1 GIP = 52.9444 TRY	1 TRY = 0.0189 GIP
12 čvn 2025	1 GIP = 53.2947 TRY	1 TRY = 0.0188 GIP
13 čvn 2025	1 GIP = 53.5805 TRY	1 TRY = 0.0187 GIP
14 čvn 2025	1 GIP = 53.5165 TRY	1 TRY = 0.0187 GIP

Informace o směnných kurzech GIP-TRY a TRY-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky