currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-TND a TND-GIP v roce 2025

Směnné kurzy GIP-TND a TND-GIP v roce 2025

Směnné kurzy GIP-TND a TND-GIP

Níže najdete směnné kurzy GIP-TND a TND-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 3,9688 TND
1 TND = 0,252 GIP

Jan 2025

DatumGIP-TNDTND-GIP
01 led 2025 1 GIP = 4.0075 TND 1 TND = 0.2495 GIP
02 led 2025 1 GIP = 4.053 TND 1 TND = 0.2467 GIP
03 led 2025 1 GIP = 4.055 TND 1 TND = 0.2466 GIP
04 led 2025 1 GIP = 4.0474 TND 1 TND = 0.2471 GIP
05 led 2025 1 GIP = 4.0474 TND 1 TND = 0.2471 GIP
06 led 2025 1 GIP = 4.0391 TND 1 TND = 0.2476 GIP
07 led 2025 1 GIP = 4.0208 TND 1 TND = 0.2487 GIP
08 led 2025 1 GIP = 4.0546 TND 1 TND = 0.2466 GIP
09 led 2025 1 GIP = 4.0502 TND 1 TND = 0.2469 GIP
10 led 2025 1 GIP = 4.0527 TND 1 TND = 0.2468 GIP
11 led 2025 1 GIP = 4.0709 TND 1 TND = 0.2456 GIP
12 led 2025 1 GIP = 4.0709 TND 1 TND = 0.2456 GIP
13 led 2025 1 GIP = 3.9185 TND 1 TND = 0.2552 GIP
14 led 2025 1 GIP = 3.9187 TND 1 TND = 0.2552 GIP
15 led 2025 1 GIP = 3.8951 TND 1 TND = 0.2567 GIP
16 led 2025 1 GIP = 3.9134 TND 1 TND = 0.2555 GIP
17 led 2025 1 GIP = 3.907 TND 1 TND = 0.256 GIP
18 led 2025 1 GIP = 3.9058 TND 1 TND = 0.256 GIP
19 led 2025 1 GIP = 3.9058 TND 1 TND = 0.256 GIP
20 led 2025 1 GIP = 3.9112 TND 1 TND = 0.2557 GIP
21 led 2025 1 GIP = 3.882 TND 1 TND = 0.2576 GIP
22 led 2025 1 GIP = 3.8612 TND 1 TND = 0.259 GIP
23 led 2025 1 GIP = 3.8787 TND 1 TND = 0.2578 GIP
24 led 2025 1 GIP = 3.8655 TND 1 TND = 0.2587 GIP
25 led 2025 1 GIP = 3.8572 TND 1 TND = 0.2593 GIP
26 led 2025 1 GIP = 3.8572 TND 1 TND = 0.2593 GIP
27 led 2025 1 GIP = 3.8585 TND 1 TND = 0.2592 GIP
28 led 2025 1 GIP = 3.8653 TND 1 TND = 0.2587 GIP
29 led 2025 1 GIP = 3.8812 TND 1 TND = 0.2577 GIP
30 led 2025 1 GIP = 3.879 TND 1 TND = 0.2578 GIP
31 led 2025 1 GIP = 3.8767 TND 1 TND = 0.258 GIP

Feb 2025

DatumGIP-TNDTND-GIP
01 úno 2025 1 GIP = 3.8767 TND 1 TND = 0.258 GIP
02 úno 2025 1 GIP = 3.8831 TND 1 TND = 0.2575 GIP
03 úno 2025 1 GIP = 3.9177 TND 1 TND = 0.2552 GIP
04 úno 2025 1 GIP = 3.8974 TND 1 TND = 0.2566 GIP
05 úno 2025 1 GIP = 3.8587 TND 1 TND = 0.2592 GIP
06 úno 2025 1 GIP = 3.8828 TND 1 TND = 0.2575 GIP
07 úno 2025 1 GIP = 3.8804 TND 1 TND = 0.2577 GIP
08 úno 2025 1 GIP = 3.8952 TND 1 TND = 0.2567 GIP
09 úno 2025 1 GIP = 3.8952 TND 1 TND = 0.2567 GIP
10 úno 2025 1 GIP = 3.8918 TND 1 TND = 0.257 GIP
11 úno 2025 1 GIP = 3.893 TND 1 TND = 0.2569 GIP
12 úno 2025 1 GIP = 3.8693 TND 1 TND = 0.2584 GIP
13 úno 2025 1 GIP = 3.955 TND 1 TND = 0.2528 GIP
14 úno 2025 1 GIP = 3.9413 TND 1 TND = 0.2537 GIP
15 úno 2025 1 GIP = 3.9283 TND 1 TND = 0.2546 GIP
16 úno 2025 1 GIP = 3.9283 TND 1 TND = 0.2546 GIP
17 úno 2025 1 GIP = 3.9449 TND 1 TND = 0.2535 GIP
18 úno 2025 1 GIP = 3.9964 TND 1 TND = 0.2502 GIP
19 úno 2025 1 GIP = 4.0057 TND 1 TND = 0.2496 GIP
20 úno 2025 1 GIP = 3.9935 TND 1 TND = 0.2504 GIP
21 úno 2025 1 GIP = 3.9993 TND 1 TND = 0.25 GIP
22 úno 2025 1 GIP = 3.9993 TND 1 TND = 0.25 GIP
23 úno 2025 1 GIP = 3.9962 TND 1 TND = 0.2502 GIP
24 úno 2025 1 GIP = 4.0104 TND 1 TND = 0.2494 GIP
25 úno 2025 1 GIP = 3.9801 TND 1 TND = 0.2512 GIP
26 úno 2025 1 GIP = 3.9906 TND 1 TND = 0.2506 GIP
27 úno 2025 1 GIP = 3.9928 TND 1 TND = 0.2505 GIP
28 úno 2025 1 GIP = 3.9901 TND 1 TND = 0.2506 GIP

Mar 2025

DatumGIP-TNDTND-GIP
01 bře 2025 1 GIP = 3.9889 TND 1 TND = 0.2507 GIP
02 bře 2025 1 GIP = 3.9822 TND 1 TND = 0.2511 GIP
03 bře 2025 1 GIP = 3.9823 TND 1 TND = 0.2511 GIP
04 bře 2025 1 GIP = 3.9976 TND 1 TND = 0.2502 GIP
05 bře 2025 1 GIP = 3.9674 TND 1 TND = 0.2521 GIP
06 bře 2025 1 GIP = 3.9899 TND 1 TND = 0.2506 GIP
07 bře 2025 1 GIP = 3.985 TND 1 TND = 0.2509 GIP
08 bře 2025 1 GIP = 4.0057 TND 1 TND = 0.2496 GIP
09 bře 2025 1 GIP = 3.9937 TND 1 TND = 0.2504 GIP
10 bře 2025 1 GIP = 3.9837 TND 1 TND = 0.251 GIP
11 bře 2025 1 GIP = 3.9877 TND 1 TND = 0.2508 GIP
12 bře 2025 1 GIP = 3.9909 TND 1 TND = 0.2506 GIP
13 bře 2025 1 GIP = 4.0035 TND 1 TND = 0.2498 GIP
14 bře 2025 1 GIP = 3.9986 TND 1 TND = 0.2501 GIP
15 bře 2025 1 GIP = 3.9811 TND 1 TND = 0.2512 GIP
16 bře 2025 1 GIP = 3.9814 TND 1 TND = 0.2512 GIP
17 bře 2025 1 GIP = 3.9934 TND 1 TND = 0.2504 GIP
18 bře 2025 1 GIP = 4.0008 TND 1 TND = 0.25 GIP
19 bře 2025 1 GIP = 3.9991 TND 1 TND = 0.2501 GIP
20 bře 2025 1 GIP = 4.0026 TND 1 TND = 0.2498 GIP
21 bře 2025 1 GIP = 4.0071 TND 1 TND = 0.2496 GIP
22 bře 2025 1 GIP = 3.99 TND 1 TND = 0.2506 GIP
23 bře 2025 1 GIP = 3.9845 TND 1 TND = 0.251 GIP
24 bře 2025 1 GIP = 3.9889 TND 1 TND = 0.2507 GIP
25 bře 2025 1 GIP = 4.0107 TND 1 TND = 0.2493 GIP
26 bře 2025 1 GIP = 4.0223 TND 1 TND = 0.2486 GIP
27 bře 2025 1 GIP = 4.0071 TND 1 TND = 0.2496 GIP
28 bře 2025 1 GIP = 4.0372 TND 1 TND = 0.2477 GIP
29 bře 2025 1 GIP = 4.0193 TND 1 TND = 0.2488 GIP
30 bře 2025 1 GIP = 4.0246 TND 1 TND = 0.2485 GIP
31 bře 2025 1 GIP = 4.0284 TND 1 TND = 0.2482 GIP

Apr 2025

DatumGIP-TNDTND-GIP
01 dub 2025 1 GIP = 4.0271 TND 1 TND = 0.2483 GIP
02 dub 2025 1 GIP = 3.995 TND 1 TND = 0.2503 GIP
03 dub 2025 1 GIP = 4.0138 TND 1 TND = 0.2491 GIP
04 dub 2025 1 GIP = 4.0059 TND 1 TND = 0.2496 GIP
05 dub 2025 1 GIP = 3.9831 TND 1 TND = 0.2511 GIP
06 dub 2025 1 GIP = 3.9782 TND 1 TND = 0.2514 GIP
07 dub 2025 1 GIP = 3.9628 TND 1 TND = 0.2523 GIP
08 dub 2025 1 GIP = 3.9206 TND 1 TND = 0.2551 GIP
09 dub 2025 1 GIP = 3.9319 TND 1 TND = 0.2543 GIP
10 dub 2025 1 GIP = 3.9278 TND 1 TND = 0.2546 GIP
11 dub 2025 1 GIP = 3.9235 TND 1 TND = 0.2549 GIP
12 dub 2025 1 GIP = 3.9192 TND 1 TND = 0.2552 GIP
13 dub 2025 1 GIP = 3.9011 TND 1 TND = 0.2563 GIP
14 dub 2025 1 GIP = 3.891 TND 1 TND = 0.257 GIP
15 dub 2025 1 GIP = 3.9576 TND 1 TND = 0.2527 GIP
16 dub 2025 1 GIP = 3.9754 TND 1 TND = 0.2515 GIP
17 dub 2025 1 GIP = 3.9587 TND 1 TND = 0.2526 GIP
18 dub 2025 1 GIP = 3.9608 TND 1 TND = 0.2525 GIP
19 dub 2025 1 GIP = 3.9673 TND 1 TND = 0.2521 GIP
20 dub 2025 1 GIP = 3.97 TND 1 TND = 0.2519 GIP
21 dub 2025 1 GIP = 3.9713 TND 1 TND = 0.2518 GIP
22 dub 2025 1 GIP = 3.962 TND 1 TND = 0.2524 GIP
23 dub 2025 1 GIP = 4.0057 TND 1 TND = 0.2496 GIP
24 dub 2025 1 GIP = 3.9547 TND 1 TND = 0.2529 GIP
25 dub 2025 1 GIP = 3.9855 TND 1 TND = 0.2509 GIP
26 dub 2025 1 GIP = 3.9935 TND 1 TND = 0.2504 GIP
27 dub 2025 1 GIP = 3.9891 TND 1 TND = 0.2507 GIP
28 dub 2025 1 GIP = 3.9719 TND 1 TND = 0.2518 GIP
29 dub 2025 1 GIP = 4.0051 TND 1 TND = 0.2497 GIP
30 dub 2025 1 GIP = 3.9781 TND 1 TND = 0.2514 GIP

May 2025

DatumGIP-TNDTND-GIP
01 kvě 2025 1 GIP = 3.9738 TND 1 TND = 0.2516 GIP
02 kvě 2025 1 GIP = 3.9831 TND 1 TND = 0.2511 GIP
03 kvě 2025 1 GIP = 3.9939 TND 1 TND = 0.2504 GIP
04 kvě 2025 1 GIP = 3.9911 TND 1 TND = 0.2506 GIP
05 kvě 2025 1 GIP = 3.9686 TND 1 TND = 0.252 GIP
06 kvě 2025 1 GIP = 3.984 TND 1 TND = 0.251 GIP
07 kvě 2025 1 GIP = 4.0054 TND 1 TND = 0.2497 GIP
08 kvě 2025 1 GIP = 4.004 TND 1 TND = 0.2498 GIP
09 kvě 2025 1 GIP = 3.9972 TND 1 TND = 0.2502 GIP
10 kvě 2025 1 GIP = 4.0159 TND 1 TND = 0.249 GIP
11 kvě 2025 1 GIP = 4.0127 TND 1 TND = 0.2492 GIP
12 kvě 2025 1 GIP = 4.0399 TND 1 TND = 0.2475 GIP
13 kvě 2025 1 GIP = 4.004 TND 1 TND = 0.2497 GIP
14 kvě 2025 1 GIP = 4.0115 TND 1 TND = 0.2493 GIP
15 kvě 2025 1 GIP = 4.0171 TND 1 TND = 0.2489 GIP
16 kvě 2025 1 GIP = 4.0053 TND 1 TND = 0.2497 GIP
17 kvě 2025 1 GIP = 4.01 TND 1 TND = 0.2494 GIP
18 kvě 2025 1 GIP = 4.0176 TND 1 TND = 0.2489 GIP
19 kvě 2025 1 GIP = 3.9961 TND 1 TND = 0.2502 GIP
20 kvě 2025 1 GIP = 4.0061 TND 1 TND = 0.2496 GIP
21 kvě 2025 1 GIP = 4.0005 TND 1 TND = 0.25 GIP
22 kvě 2025 1 GIP = 4.0175 TND 1 TND = 0.2489 GIP
23 kvě 2025 1 GIP = 4.0141 TND 1 TND = 0.2491 GIP
24 kvě 2025 1 GIP = 4.0311 TND 1 TND = 0.2481 GIP
25 kvě 2025 1 GIP = 4.0376 TND 1 TND = 0.2477 GIP
26 kvě 2025 1 GIP = 4.022 TND 1 TND = 0.2486 GIP
27 kvě 2025 1 GIP = 4.0489 TND 1 TND = 0.247 GIP
28 kvě 2025 1 GIP = 4.0396 TND 1 TND = 0.2476 GIP
29 kvě 2025 1 GIP = 4.0408 TND 1 TND = 0.2475 GIP
30 kvě 2025 1 GIP = 4.0298 TND 1 TND = 0.2482 GIP
31 kvě 2025 1 GIP = 4.0239 TND 1 TND = 0.2485 GIP

Jun 2025

DatumGIP-TNDTND-GIP
01 čvn 2025 1 GIP = 4.021 TND 1 TND = 0.2487 GIP
02 čvn 2025 1 GIP = 4.0028 TND 1 TND = 0.2498 GIP
03 čvn 2025 1 GIP = 4.0347 TND 1 TND = 0.2479 GIP
04 čvn 2025 1 GIP = 4.029 TND 1 TND = 0.2482 GIP
05 čvn 2025 1 GIP = 4.0379 TND 1 TND = 0.2477 GIP
06 čvn 2025 1 GIP = 4.0284 TND 1 TND = 0.2482 GIP
07 čvn 2025 1 GIP = 4.0199 TND 1 TND = 0.2488 GIP
08 čvn 2025 1 GIP = 4.0224 TND 1 TND = 0.2486 GIP
09 čvn 2025 1 GIP = 4.0269 TND 1 TND = 0.2483 GIP
10 čvn 2025 1 GIP = 4.0429 TND 1 TND = 0.2473 GIP
11 čvn 2025 1 GIP = 4.0221 TND 1 TND = 0.2486 GIP
12 čvn 2025 1 GIP = 4.0098 TND 1 TND = 0.2494 GIP
13 čvn 2025 1 GIP = 4.0237 TND 1 TND = 0.2485 GIP
14 čvn 2025 1 GIP = 4.0045 TND 1 TND = 0.2497 GIP
15 čvn 2025 1 GIP = 3.9984 TND 1 TND = 0.2501 GIP
16 čvn 2025 1 GIP = 4.0064 TND 1 TND = 0.2496 GIP
17 čvn 2025 1 GIP = 4.0173 TND 1 TND = 0.2489 GIP
18 čvn 2025 1 GIP = 4.0013 TND 1 TND = 0.2499 GIP
19 čvn 2025 1 GIP = 3.9952 TND 1 TND = 0.2503 GIP
20 čvn 2025 1 GIP = 3.9779 TND 1 TND = 0.2514 GIP
21 čvn 2025 1 GIP = 3.9846 TND 1 TND = 0.251 GIP
22 čvn 2025 1 GIP = 3.9814 TND 1 TND = 0.2512 GIP
23 čvn 2025 1 GIP = 3.991 TND 1 TND = 0.2506 GIP
24 čvn 2025 1 GIP = 3.9739 TND 1 TND = 0.2516 GIP
25 čvn 2025 1 GIP = 4.0073 TND 1 TND = 0.2495 GIP
26 čvn 2025 1 GIP = 4.016 TND 1 TND = 0.249 GIP
27 čvn 2025 1 GIP = 4.0185 TND 1 TND = 0.2488 GIP
28 čvn 2025 1 GIP = 4.0077 TND 1 TND = 0.2495 GIP
29 čvn 2025 1 GIP = 4.0086 TND 1 TND = 0.2495 GIP
30 čvn 2025 1 GIP = 3.9986 TND 1 TND = 0.2501 GIP

Jul 2025

DatumGIP-TNDTND-GIP
01 čvc 2025 1 GIP = 3.994 TND 1 TND = 0.2504 GIP
02 čvc 2025 1 GIP = 3.9946 TND 1 TND = 0.2503 GIP
03 čvc 2025 1 GIP = 3.9635 TND 1 TND = 0.2523 GIP
04 čvc 2025 1 GIP = 3.9764 TND 1 TND = 0.2515 GIP
05 čvc 2025 1 GIP = 3.9753 TND 1 TND = 0.2516 GIP
06 čvc 2025 1 GIP = 3.9773 TND 1 TND = 0.2514 GIP
07 čvc 2025 1 GIP = 3.9813 TND 1 TND = 0.2512 GIP
08 čvc 2025 1 GIP = 3.9744 TND 1 TND = 0.2516 GIP
09 čvc 2025 1 GIP = 3.9694 TND 1 TND = 0.2519 GIP
10 čvc 2025 1 GIP = 3.9663 TND 1 TND = 0.2521 GIP
11 čvc 2025 1 GIP = 3.9687 TND 1 TND = 0.252 GIP
12 čvc 2025 1 GIP = 3.9495 TND 1 TND = 0.2532 GIP
13 čvc 2025 1 GIP = 3.9505 TND 1 TND = 0.2531 GIP
14 čvc 2025 1 GIP = 3.9645 TND 1 TND = 0.2522 GIP
15 čvc 2025 1 GIP = 3.9379 TND 1 TND = 0.2539 GIP
16 čvc 2025 1 GIP = 3.9402 TND 1 TND = 0.2538 GIP
17 čvc 2025 1 GIP = 3.9547 TND 1 TND = 0.2529 GIP
18 čvc 2025 1 GIP = 3.9415 TND 1 TND = 0.2537 GIP
19 čvc 2025 1 GIP = 3.9538 TND 1 TND = 0.2529 GIP
20 čvc 2025 1 GIP = 3.947 TND 1 TND = 0.2534 GIP
21 čvc 2025 1 GIP = 3.9364 TND 1 TND = 0.254 GIP
22 čvc 2025 1 GIP = 3.9527 TND 1 TND = 0.253 GIP
23 čvc 2025 1 GIP = 3.9466 TND 1 TND = 0.2534 GIP
24 čvc 2025 1 GIP = 3.9554 TND 1 TND = 0.2528 GIP
25 čvc 2025 1 GIP = 3.9514 TND 1 TND = 0.2531 GIP
26 čvc 2025 1 GIP = 3.9134 TND 1 TND = 0.2555 GIP
27 čvc 2025 1 GIP = 3.9175 TND 1 TND = 0.2553 GIP
28 čvc 2025 1 GIP = 3.9629 TND 1 TND = 0.2523 GIP
29 čvc 2025 1 GIP = 3.9558 TND 1 TND = 0.2528 GIP
30 čvc 2025 1 GIP = 3.9361 TND 1 TND = 0.2541 GIP
31 čvc 2025 1 GIP = 3.9382 TND 1 TND = 0.2539 GIP

Aug 2025

DatumGIP-TNDTND-GIP
01 srp 2025 1 GIP = 3.9317 TND 1 TND = 0.2543 GIP
02 srp 2025 1 GIP = 3.8844 TND 1 TND = 0.2574 GIP
03 srp 2025 1 GIP = 3.8883 TND 1 TND = 0.2572 GIP
04 srp 2025 1 GIP = 3.9115 TND 1 TND = 0.2557 GIP
05 srp 2025 1 GIP = 3.9198 TND 1 TND = 0.2551 GIP
06 srp 2025 1 GIP = 3.922 TND 1 TND = 0.255 GIP
07 srp 2025 1 GIP = 3.9145 TND 1 TND = 0.2555 GIP
08 srp 2025 1 GIP = 3.9361 TND 1 TND = 0.2541 GIP
09 srp 2025 1 GIP = 3.9394 TND 1 TND = 0.2538 GIP
10 srp 2025 1 GIP = 3.9375 TND 1 TND = 0.254 GIP
11 srp 2025 1 GIP = 3.9434 TND 1 TND = 0.2536 GIP
12 srp 2025 1 GIP = 3.9406 TND 1 TND = 0.2538 GIP
13 srp 2025 1 GIP = 3.9041 TND 1 TND = 0.2561 GIP
14 srp 2025 1 GIP = 3.9695 TND 1 TND = 0.2519 GIP
15 srp 2025 1 GIP = 3.9027 TND 1 TND = 0.2562 GIP
16 srp 2025 1 GIP = 3.9116 TND 1 TND = 0.2556 GIP
17 srp 2025 1 GIP = 3.9554 TND 1 TND = 0.2528 GIP
18 srp 2025 1 GIP = 3.9583 TND 1 TND = 0.2526 GIP
19 srp 2025 1 GIP = 3.952 TND 1 TND = 0.253 GIP
20 srp 2025 1 GIP = 3.9517 TND 1 TND = 0.2531 GIP
21 srp 2025 1 GIP = 3.9357 TND 1 TND = 0.2541 GIP
22 srp 2025 1 GIP = 3.9373 TND 1 TND = 0.254 GIP
23 srp 2025 1 GIP = 3.9702 TND 1 TND = 0.2519 GIP
24 srp 2025 1 GIP = 3.9246 TND 1 TND = 0.2548 GIP
25 srp 2025 1 GIP = 3.9231 TND 1 TND = 0.2549 GIP
26 srp 2025 1 GIP = 3.9465 TND 1 TND = 0.2534 GIP
27 srp 2025 1 GIP = 3.9535 TND 1 TND = 0.2529 GIP
28 srp 2025 1 GIP = 3.9418 TND 1 TND = 0.2537 GIP
29 srp 2025 1 GIP = 3.9451 TND 1 TND = 0.2535 GIP
30 srp 2025 1 GIP = 3.9365 TND 1 TND = 0.254 GIP
31 srp 2025 1 GIP = 3.9354 TND 1 TND = 0.2541 GIP

Sep 2025

DatumGIP-TNDTND-GIP
01 zář 2025 1 GIP = 3.9015 TND 1 TND = 0.2563 GIP
02 zář 2025 1 GIP = 3.9593 TND 1 TND = 0.2526 GIP
03 zář 2025 1 GIP = 3.9258 TND 1 TND = 0.2547 GIP
04 zář 2025 1 GIP = 3.9377 TND 1 TND = 0.254 GIP
05 zář 2025 1 GIP = 3.9321 TND 1 TND = 0.2543 GIP
06 zář 2025 1 GIP = 3.9197 TND 1 TND = 0.2551 GIP

Informace o směnných kurzech GIP-TND a TND-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Tunisko coby referencí.