currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-TJS a TJS-GIP v roce 2026

Směnné kurzy GIP-TJS a TJS-GIP v roce 2026

Směnné kurzy GIP-TJS a TJS-GIP

Níže najdete směnné kurzy GIP-TJS a TJS-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GIP = 12,7139 TJS
1 TJS = 0,0787 GIP

Jan 2026

DatumGIP-TJSTJS-GIP
01 led 2026 1 GIP = 12.4256 TJS 1 TJS = 0.0805 GIP
02 led 2026 1 GIP = 12.4418 TJS 1 TJS = 0.0804 GIP
03 led 2026 1 GIP = 12.4373 TJS 1 TJS = 0.0804 GIP
04 led 2026 1 GIP = 12.427 TJS 1 TJS = 0.0805 GIP
05 led 2026 1 GIP = 12.4574 TJS 1 TJS = 0.0803 GIP
06 led 2026 1 GIP = 12.4912 TJS 1 TJS = 0.0801 GIP
07 led 2026 1 GIP = 12.5389 TJS 1 TJS = 0.0798 GIP
08 led 2026 1 GIP = 12.5264 TJS 1 TJS = 0.0798 GIP
09 led 2026 1 GIP = 12.5102 TJS 1 TJS = 0.0799 GIP
10 led 2026 1 GIP = 12.4882 TJS 1 TJS = 0.0801 GIP
11 led 2026 1 GIP = 12.4918 TJS 1 TJS = 0.0801 GIP
12 led 2026 1 GIP = 12.4693 TJS 1 TJS = 0.0802 GIP
13 led 2026 1 GIP = 12.5444 TJS 1 TJS = 0.0797 GIP
14 led 2026 1 GIP = 12.4863 TJS 1 TJS = 0.0801 GIP
15 led 2026 1 GIP = 12.5193 TJS 1 TJS = 0.0799 GIP
16 led 2026 1 GIP = 12.4412 TJS 1 TJS = 0.0804 GIP
17 led 2026 1 GIP = 12.4528 TJS 1 TJS = 0.0803 GIP
18 led 2026 1 GIP = 12.4519 TJS 1 TJS = 0.0803 GIP
19 led 2026 1 GIP = 12.4566 TJS 1 TJS = 0.0803 GIP
20 led 2026 1 GIP = 12.5287 TJS 1 TJS = 0.0798 GIP
21 led 2026 1 GIP = 12.5536 TJS 1 TJS = 0.0797 GIP
22 led 2026 1 GIP = 12.5244 TJS 1 TJS = 0.0798 GIP
23 led 2026 1 GIP = 12.6116 TJS 1 TJS = 0.0793 GIP
24 led 2026 1 GIP = 12.6071 TJS 1 TJS = 0.0793 GIP
25 led 2026 1 GIP = 12.658 TJS 1 TJS = 0.079 GIP
26 led 2026 1 GIP = 12.7197 TJS 1 TJS = 0.0786 GIP
27 led 2026 1 GIP = 12.7759 TJS 1 TJS = 0.0783 GIP
28 led 2026 1 GIP = 12.8721 TJS 1 TJS = 0.0777 GIP
29 led 2026 1 GIP = 12.8861 TJS 1 TJS = 0.0776 GIP
30 led 2026 1 GIP = 12.8791 TJS 1 TJS = 0.0776 GIP
31 led 2026 1 GIP = 12.9131 TJS 1 TJS = 0.0774 GIP

Feb 2026

DatumGIP-TJSTJS-GIP
01 úno 2026 1 GIP = 12.8821 TJS 1 TJS = 0.0776 GIP
02 úno 2026 1 GIP = 12.8123 TJS 1 TJS = 0.0781 GIP
03 úno 2026 1 GIP = 12.7521 TJS 1 TJS = 0.0784 GIP
04 úno 2026 1 GIP = 12.7963 TJS 1 TJS = 0.0781 GIP
05 úno 2026 1 GIP = 12.7871 TJS 1 TJS = 0.0782 GIP
06 úno 2026 1 GIP = 12.6968 TJS 1 TJS = 0.0788 GIP
07 úno 2026 1 GIP = 12.71 TJS 1 TJS = 0.0787 GIP
08 úno 2026 1 GIP = 12.7179 TJS 1 TJS = 0.0786 GIP
09 úno 2026 1 GIP = 12.7308 TJS 1 TJS = 0.0785 GIP
10 úno 2026 1 GIP = 12.8221 TJS 1 TJS = 0.078 GIP
11 úno 2026 1 GIP = 12.8328 TJS 1 TJS = 0.0779 GIP
12 úno 2026 1 GIP = 12.8564 TJS 1 TJS = 0.0778 GIP
13 úno 2026 1 GIP = 12.861 TJS 1 TJS = 0.0778 GIP
14 úno 2026 1 GIP = 12.8586 TJS 1 TJS = 0.0778 GIP
15 úno 2026 1 GIP = 12.8674 TJS 1 TJS = 0.0777 GIP
16 úno 2026 1 GIP = 12.8782 TJS 1 TJS = 0.0777 GIP
17 úno 2026 1 GIP = 12.8931 TJS 1 TJS = 0.0776 GIP
18 úno 2026 1 GIP = 12.7625 TJS 1 TJS = 0.0784 GIP
19 úno 2026 1 GIP = 12.7981 TJS 1 TJS = 0.0781 GIP
20 úno 2026 1 GIP = 12.7399 TJS 1 TJS = 0.0785 GIP
21 úno 2026 1 GIP = 12.7616 TJS 1 TJS = 0.0784 GIP
22 úno 2026 1 GIP = 12.7438 TJS 1 TJS = 0.0785 GIP
23 úno 2026 1 GIP = 12.7601 TJS 1 TJS = 0.0784 GIP
24 úno 2026 1 GIP = 12.8035 TJS 1 TJS = 0.0781 GIP
25 úno 2026 1 GIP = 12.8256 TJS 1 TJS = 0.078 GIP
26 úno 2026 1 GIP = 12.8708 TJS 1 TJS = 0.0777 GIP
27 úno 2026 1 GIP = 12.8397 TJS 1 TJS = 0.0779 GIP
28 úno 2026 1 GIP = 12.7819 TJS 1 TJS = 0.0782 GIP

Mar 2026

DatumGIP-TJSTJS-GIP
01 bře 2026 1 GIP = 12.8099 TJS 1 TJS = 0.0781 GIP
02 bře 2026 1 GIP = 12.8492 TJS 1 TJS = 0.0778 GIP
03 bře 2026 1 GIP = 12.7834 TJS 1 TJS = 0.0782 GIP
04 bře 2026 1 GIP = 12.7383 TJS 1 TJS = 0.0785 GIP
05 bře 2026 1 GIP = 12.8175 TJS 1 TJS = 0.078 GIP
06 bře 2026 1 GIP = 12.8059 TJS 1 TJS = 0.0781 GIP
07 bře 2026 1 GIP = 12.8141 TJS 1 TJS = 0.078 GIP
08 bře 2026 1 GIP = 12.8234 TJS 1 TJS = 0.078 GIP
09 bře 2026 1 GIP = 12.8562 TJS 1 TJS = 0.0778 GIP
10 bře 2026 1 GIP = 12.83 TJS 1 TJS = 0.0779 GIP
11 bře 2026 1 GIP = 12.8968 TJS 1 TJS = 0.0775 GIP
12 bře 2026 1 GIP = 12.8607 TJS 1 TJS = 0.0778 GIP
13 bře 2026 1 GIP = 12.8015 TJS 1 TJS = 0.0781 GIP
14 bře 2026 1 GIP = 12.6885 TJS 1 TJS = 0.0788 GIP
15 bře 2026 1 GIP = 12.7487 TJS 1 TJS = 0.0784 GIP
16 bře 2026 1 GIP = 12.7136 TJS 1 TJS = 0.0787 GIP
17 bře 2026 1 GIP = 12.7381 TJS 1 TJS = 0.0785 GIP
18 bře 2026 1 GIP = 12.781 TJS 1 TJS = 0.0782 GIP
19 bře 2026 1 GIP = 12.7611 TJS 1 TJS = 0.0784 GIP
20 bře 2026 1 GIP = 12.8195 TJS 1 TJS = 0.078 GIP
21 bře 2026 1 GIP = 12.7568 TJS 1 TJS = 0.0784 GIP
22 bře 2026 1 GIP = 12.7916 TJS 1 TJS = 0.0782 GIP
23 bře 2026 1 GIP = 12.7286 TJS 1 TJS = 0.0786 GIP
24 bře 2026 1 GIP = 12.8473 TJS 1 TJS = 0.0778 GIP
25 bře 2026 1 GIP = 12.8222 TJS 1 TJS = 0.078 GIP
26 bře 2026 1 GIP = 12.7883 TJS 1 TJS = 0.0782 GIP
27 bře 2026 1 GIP = 12.7574 TJS 1 TJS = 0.0784 GIP
28 bře 2026 1 GIP = 12.7023 TJS 1 TJS = 0.0787 GIP
29 bře 2026 1 GIP = 12.6524 TJS 1 TJS = 0.079 GIP
30 bře 2026 1 GIP = 12.7734 TJS 1 TJS = 0.0783 GIP
31 bře 2026 1 GIP = 12.6383 TJS 1 TJS = 0.0791 GIP

Apr 2026

DatumGIP-TJSTJS-GIP
01 dub 2026 1 GIP = 12.6046 TJS 1 TJS = 0.0793 GIP
02 dub 2026 1 GIP = 12.7781 TJS 1 TJS = 0.0783 GIP
03 dub 2026 1 GIP = 12.6602 TJS 1 TJS = 0.079 GIP
04 dub 2026 1 GIP = 12.6232 TJS 1 TJS = 0.0792 GIP
05 dub 2026 1 GIP = 12.6249 TJS 1 TJS = 0.0792 GIP
06 dub 2026 1 GIP = 12.6306 TJS 1 TJS = 0.0792 GIP
07 dub 2026 1 GIP = 12.594 TJS 1 TJS = 0.0794 GIP
08 dub 2026 1 GIP = 12.5773 TJS 1 TJS = 0.0795 GIP
09 dub 2026 1 GIP = 12.7796 TJS 1 TJS = 0.0783 GIP
10 dub 2026 1 GIP = 12.7704 TJS 1 TJS = 0.0783 GIP
11 dub 2026 1 GIP = 12.773 TJS 1 TJS = 0.0783 GIP
12 dub 2026 1 GIP = 12.7747 TJS 1 TJS = 0.0783 GIP
13 dub 2026 1 GIP = 12.7497 TJS 1 TJS = 0.0784 GIP
14 dub 2026 1 GIP = 12.7406 TJS 1 TJS = 0.0785 GIP
15 dub 2026 1 GIP = 12.8169 TJS 1 TJS = 0.078 GIP
16 dub 2026 1 GIP = 12.8633 TJS 1 TJS = 0.0777 GIP
17 dub 2026 1 GIP = 12.7626 TJS 1 TJS = 0.0784 GIP
18 dub 2026 1 GIP = 12.8038 TJS 1 TJS = 0.0781 GIP
19 dub 2026 1 GIP = 12.7744 TJS 1 TJS = 0.0783 GIP
20 dub 2026 1 GIP = 12.8008 TJS 1 TJS = 0.0781 GIP
21 dub 2026 1 GIP = 12.7273 TJS 1 TJS = 0.0786 GIP
22 dub 2026 1 GIP = 12.7264 TJS 1 TJS = 0.0786 GIP
23 dub 2026 1 GIP = 12.7575 TJS 1 TJS = 0.0784 GIP
24 dub 2026 1 GIP = 12.6822 TJS 1 TJS = 0.0789 GIP
25 dub 2026 1 GIP = 12.683 TJS 1 TJS = 0.0788 GIP
26 dub 2026 1 GIP = 12.6994 TJS 1 TJS = 0.0787 GIP
27 dub 2026 1 GIP = 12.6829 TJS 1 TJS = 0.0788 GIP
28 dub 2026 1 GIP = 12.7081 TJS 1 TJS = 0.0787 GIP
29 dub 2026 1 GIP = 12.6708 TJS 1 TJS = 0.0789 GIP
30 dub 2026 1 GIP = 12.656 TJS 1 TJS = 0.079 GIP

May 2026

DatumGIP-TJSTJS-GIP
01 kvě 2026 1 GIP = 12.7404 TJS 1 TJS = 0.0785 GIP
02 kvě 2026 1 GIP = 12.7774 TJS 1 TJS = 0.0783 GIP
03 kvě 2026 1 GIP = 12.7363 TJS 1 TJS = 0.0785 GIP
04 kvě 2026 1 GIP = 12.7179 TJS 1 TJS = 0.0786 GIP
05 kvě 2026 1 GIP = 12.6594 TJS 1 TJS = 0.079 GIP
06 kvě 2026 1 GIP = 12.6516 TJS 1 TJS = 0.079 GIP

Informace o směnných kurzech GIP-TJS a TJS-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats