currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-TJS a TJS-GIP v roce 2025

Směnné kurzy GIP-TJS a TJS-GIP v roce 2025

Směnné kurzy GIP-TJS a TJS-GIP

Níže najdete směnné kurzy GIP-TJS a TJS-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 13,751 TJS
1 TJS = 0,0727 GIP

Jan 2025

DatumGIP-TJSTJS-GIP
01 led 2025 1 GIP = 13.7538 TJS 1 TJS = 0.0727 GIP
02 led 2025 1 GIP = 13.7643 TJS 1 TJS = 0.0727 GIP
03 led 2025 1 GIP = 13.7981 TJS 1 TJS = 0.0725 GIP
04 led 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
05 led 2025 1 GIP = 13.7717 TJS 1 TJS = 0.0726 GIP
06 led 2025 1 GIP = 13.7948 TJS 1 TJS = 0.0725 GIP
07 led 2025 1 GIP = 13.8068 TJS 1 TJS = 0.0724 GIP
08 led 2025 1 GIP = 13.8279 TJS 1 TJS = 0.0723 GIP
09 led 2025 1 GIP = 13.7996 TJS 1 TJS = 0.0725 GIP
10 led 2025 1 GIP = 13.7752 TJS 1 TJS = 0.0726 GIP
11 led 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
12 led 2025 1 GIP = 13.8362 TJS 1 TJS = 0.0723 GIP
13 led 2025 1 GIP = 13.2415 TJS 1 TJS = 0.0755 GIP
14 led 2025 1 GIP = 13.287 TJS 1 TJS = 0.0753 GIP
15 led 2025 1 GIP = 13.2692 TJS 1 TJS = 0.0754 GIP
16 led 2025 1 GIP = 13.2434 TJS 1 TJS = 0.0755 GIP
17 led 2025 1 GIP = 13.2568 TJS 1 TJS = 0.0754 GIP
18 led 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
19 led 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
20 led 2025 1 GIP = 13.2711 TJS 1 TJS = 0.0754 GIP
21 led 2025 1 GIP = 13.235 TJS 1 TJS = 0.0756 GIP
22 led 2025 1 GIP = 13.1641 TJS 1 TJS = 0.076 GIP
23 led 2025 1 GIP = 13.2969 TJS 1 TJS = 0.0752 GIP
24 led 2025 1 GIP = 13.2387 TJS 1 TJS = 0.0755 GIP
25 led 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
26 led 2025 1 GIP = 13.2102 TJS 1 TJS = 0.0757 GIP
27 led 2025 1 GIP = 13.2526 TJS 1 TJS = 0.0755 GIP
28 led 2025 1 GIP = 13.2637 TJS 1 TJS = 0.0754 GIP
29 led 2025 1 GIP = 13.2433 TJS 1 TJS = 0.0755 GIP
30 led 2025 1 GIP = 13.2274 TJS 1 TJS = 0.0756 GIP
31 led 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP

Feb 2025

DatumGIP-TJSTJS-GIP
01 úno 2025 1 GIP = 13.2723 TJS 1 TJS = 0.0753 GIP
02 úno 2025 1 GIP = 13.2944 TJS 1 TJS = 0.0752 GIP
03 úno 2025 1 GIP = 13.2287 TJS 1 TJS = 0.0756 GIP
04 úno 2025 1 GIP = 13.2338 TJS 1 TJS = 0.0756 GIP
05 úno 2025 1 GIP = 13.2576 TJS 1 TJS = 0.0754 GIP
06 úno 2025 1 GIP = 13.2565 TJS 1 TJS = 0.0754 GIP
07 úno 2025 1 GIP = 13.2985 TJS 1 TJS = 0.0752 GIP
08 úno 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
09 úno 2025 1 GIP = 13.3498 TJS 1 TJS = 0.0749 GIP
10 úno 2025 1 GIP = 13.2644 TJS 1 TJS = 0.0754 GIP
11 úno 2025 1 GIP = 13.2314 TJS 1 TJS = 0.0756 GIP
12 úno 2025 1 GIP = 13.2676 TJS 1 TJS = 0.0754 GIP
13 úno 2025 1 GIP = 13.5614 TJS 1 TJS = 0.0737 GIP
14 úno 2025 1 GIP = 13.5871 TJS 1 TJS = 0.0736 GIP
15 úno 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
16 úno 2025 1 GIP = 13.5422 TJS 1 TJS = 0.0738 GIP
17 úno 2025 1 GIP = 13.5636 TJS 1 TJS = 0.0737 GIP
18 úno 2025 1 GIP = 13.7618 TJS 1 TJS = 0.0727 GIP
19 úno 2025 1 GIP = 13.7577 TJS 1 TJS = 0.0727 GIP
20 úno 2025 1 GIP = 13.7157 TJS 1 TJS = 0.0729 GIP
21 úno 2025 1 GIP = 13.7866 TJS 1 TJS = 0.0725 GIP
22 úno 2025 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
23 úno 2025 1 GIP = 13.7761 TJS 1 TJS = 0.0726 GIP
24 úno 2025 1 GIP = 13.7675 TJS 1 TJS = 0.0726 GIP
25 úno 2025 1 GIP = 13.7845 TJS 1 TJS = 0.0725 GIP
26 úno 2025 1 GIP = 13.8024 TJS 1 TJS = 0.0725 GIP
27 úno 2025 1 GIP = 13.8192 TJS 1 TJS = 0.0724 GIP
28 úno 2025 1 GIP = 13.7449 TJS 1 TJS = 0.0728 GIP

Mar 2025

DatumGIP-TJSTJS-GIP
01 bře 2025 1 GIP = 13.7263 TJS 1 TJS = 0.0729 GIP
02 bře 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
03 bře 2025 1 GIP = 13.7367 TJS 1 TJS = 0.0728 GIP
04 bře 2025 1 GIP = 13.8528 TJS 1 TJS = 0.0722 GIP
05 bře 2025 1 GIP = 13.8495 TJS 1 TJS = 0.0722 GIP
06 bře 2025 1 GIP = 14.017 TJS 1 TJS = 0.0713 GIP
07 bře 2025 1 GIP = 14.0626 TJS 1 TJS = 0.0711 GIP
08 bře 2025 1 GIP = 14.0822 TJS 1 TJS = 0.071 GIP
09 bře 2025 1 GIP = 14.0931 TJS 1 TJS = 0.071 GIP
10 bře 2025 1 GIP = 14.0836 TJS 1 TJS = 0.071 GIP
11 bře 2025 1 GIP = 14.0841 TJS 1 TJS = 0.071 GIP
12 bře 2025 1 GIP = 14.121 TJS 1 TJS = 0.0708 GIP
13 bře 2025 1 GIP = 14.1321 TJS 1 TJS = 0.0708 GIP
14 bře 2025 1 GIP = 14.1081 TJS 1 TJS = 0.0709 GIP
15 bře 2025 1 GIP = 14.0455 TJS 1 TJS = 0.0712 GIP
16 bře 2025 1 GIP = 14.0893 TJS 1 TJS = 0.071 GIP
17 bře 2025 1 GIP = 14.1473 TJS 1 TJS = 0.0707 GIP
18 bře 2025 1 GIP = 14.1953 TJS 1 TJS = 0.0704 GIP
19 bře 2025 1 GIP = 14.1539 TJS 1 TJS = 0.0707 GIP
20 bře 2025 1 GIP = 14.1657 TJS 1 TJS = 0.0706 GIP
21 bře 2025 1 GIP = 14.15 TJS 1 TJS = 0.0707 GIP
22 bře 2025 1 GIP = 14.0557 TJS 1 TJS = 0.0711 GIP
23 bře 2025 1 GIP = 14.111 TJS 1 TJS = 0.0709 GIP
24 bře 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
25 bře 2025 1 GIP = 14.0833 TJS 1 TJS = 0.071 GIP
26 bře 2025 1 GIP = 14.1267 TJS 1 TJS = 0.0708 GIP
27 bře 2025 1 GIP = 14.0775 TJS 1 TJS = 0.071 GIP
28 bře 2025 1 GIP = 14.1157 TJS 1 TJS = 0.0708 GIP
29 bře 2025 1 GIP = 14.0921 TJS 1 TJS = 0.071 GIP
30 bře 2025 1 GIP = 14.0673 TJS 1 TJS = 0.0711 GIP
31 bře 2025 1 GIP = 14.0702 TJS 1 TJS = 0.0711 GIP

Apr 2025

DatumGIP-TJSTJS-GIP
01 dub 2025 1 GIP = 14.0974 TJS 1 TJS = 0.0709 GIP
02 dub 2025 1 GIP = 14.0661 TJS 1 TJS = 0.0711 GIP
03 dub 2025 1 GIP = 14.1513 TJS 1 TJS = 0.0707 GIP
04 dub 2025 1 GIP = 14.2393 TJS 1 TJS = 0.0702 GIP
05 dub 2025 1 GIP = 14.1584 TJS 1 TJS = 0.0706 GIP
06 dub 2025 1 GIP = 14.1408 TJS 1 TJS = 0.0707 GIP
07 dub 2025 1 GIP = 14.0363 TJS 1 TJS = 0.0712 GIP
08 dub 2025 1 GIP = 13.8373 TJS 1 TJS = 0.0723 GIP
09 dub 2025 1 GIP = 13.8592 TJS 1 TJS = 0.0722 GIP
10 dub 2025 1 GIP = 13.8678 TJS 1 TJS = 0.0721 GIP
11 dub 2025 1 GIP = 14.0665 TJS 1 TJS = 0.0711 GIP
12 dub 2025 1 GIP = 14.1486 TJS 1 TJS = 0.0707 GIP
13 dub 2025 1 GIP = 14.2127 TJS 1 TJS = 0.0704 GIP
14 dub 2025 1 GIP = 14.2212 TJS 1 TJS = 0.0703 GIP
15 dub 2025 1 GIP = 14.2938 TJS 1 TJS = 0.07 GIP
16 dub 2025 1 GIP = 14.3429 TJS 1 TJS = 0.0697 GIP
17 dub 2025 1 GIP = 14.2172 TJS 1 TJS = 0.0703 GIP
18 dub 2025 1 GIP = 14.2283 TJS 1 TJS = 0.0703 GIP
19 dub 2025 1 GIP = 14.2517 TJS 1 TJS = 0.0702 GIP
20 dub 2025 1 GIP = 14.2611 TJS 1 TJS = 0.0701 GIP
21 dub 2025 1 GIP = 14.2661 TJS 1 TJS = 0.0701 GIP
22 dub 2025 1 GIP = 14.2505 TJS 1 TJS = 0.0702 GIP
23 dub 2025 1 GIP = 14.2447 TJS 1 TJS = 0.0702 GIP
24 dub 2025 1 GIP = 14.0756 TJS 1 TJS = 0.071 GIP
25 dub 2025 1 GIP = 14.0749 TJS 1 TJS = 0.071 GIP
26 dub 2025 1 GIP = 14.1019 TJS 1 TJS = 0.0709 GIP
27 dub 2025 1 GIP = 14.0864 TJS 1 TJS = 0.071 GIP
28 dub 2025 1 GIP = 14.0498 TJS 1 TJS = 0.0712 GIP
29 dub 2025 1 GIP = 14.1387 TJS 1 TJS = 0.0707 GIP
30 dub 2025 1 GIP = 14.1174 TJS 1 TJS = 0.0708 GIP

May 2025

DatumGIP-TJSTJS-GIP
01 kvě 2025 1 GIP = 14.1022 TJS 1 TJS = 0.0709 GIP
02 kvě 2025 1 GIP = 13.741 TJS 1 TJS = 0.0728 GIP
03 kvě 2025 1 GIP = 13.7783 TJS 1 TJS = 0.0726 GIP
04 kvě 2025 1 GIP = 13.7686 TJS 1 TJS = 0.0726 GIP
05 kvě 2025 1 GIP = 13.7931 TJS 1 TJS = 0.0725 GIP
06 kvě 2025 1 GIP = 13.7775 TJS 1 TJS = 0.0726 GIP
07 kvě 2025 1 GIP = 13.8684 TJS 1 TJS = 0.0721 GIP
08 kvě 2025 1 GIP = 13.7667 TJS 1 TJS = 0.0726 GIP
09 kvě 2025 1 GIP = 13.7431 TJS 1 TJS = 0.0728 GIP
10 kvě 2025 1 GIP = 13.7745 TJS 1 TJS = 0.0726 GIP
11 kvě 2025 1 GIP = 13.7636 TJS 1 TJS = 0.0727 GIP
12 kvě 2025 1 GIP = 13.8341 TJS 1 TJS = 0.0723 GIP
13 kvě 2025 1 GIP = 13.6724 TJS 1 TJS = 0.0731 GIP
14 kvě 2025 1 GIP = 13.7794 TJS 1 TJS = 0.0726 GIP
15 kvě 2025 1 GIP = 13.7821 TJS 1 TJS = 0.0726 GIP
16 kvě 2025 1 GIP = 13.6962 TJS 1 TJS = 0.073 GIP
17 kvě 2025 1 GIP = 13.7121 TJS 1 TJS = 0.0729 GIP
18 kvě 2025 1 GIP = 13.738 TJS 1 TJS = 0.0728 GIP
19 kvě 2025 1 GIP = 13.7089 TJS 1 TJS = 0.0729 GIP
20 kvě 2025 1 GIP = 13.7094 TJS 1 TJS = 0.0729 GIP
21 kvě 2025 1 GIP = 13.7363 TJS 1 TJS = 0.0728 GIP
22 kvě 2025 1 GIP = 13.6774 TJS 1 TJS = 0.0731 GIP
23 kvě 2025 1 GIP = 13.7651 TJS 1 TJS = 0.0726 GIP
24 kvě 2025 1 GIP = 13.823 TJS 1 TJS = 0.0723 GIP
25 kvě 2025 1 GIP = 13.8454 TJS 1 TJS = 0.0722 GIP
26 kvě 2025 1 GIP = 13.6679 TJS 1 TJS = 0.0732 GIP
27 kvě 2025 1 GIP = 13.6691 TJS 1 TJS = 0.0732 GIP
28 kvě 2025 1 GIP = 13.4724 TJS 1 TJS = 0.0742 GIP
29 kvě 2025 1 GIP = 13.4323 TJS 1 TJS = 0.0744 GIP
30 kvě 2025 1 GIP = 13.4806 TJS 1 TJS = 0.0742 GIP
31 kvě 2025 1 GIP = 13.4609 TJS 1 TJS = 0.0743 GIP

Jun 2025

DatumGIP-TJSTJS-GIP
01 čvn 2025 1 GIP = 13.4511 TJS 1 TJS = 0.0743 GIP
02 čvn 2025 1 GIP = 13.4587 TJS 1 TJS = 0.0743 GIP
03 čvn 2025 1 GIP = 13.4185 TJS 1 TJS = 0.0745 GIP
04 čvn 2025 1 GIP = 13.3791 TJS 1 TJS = 0.0747 GIP
05 čvn 2025 1 GIP = 13.419 TJS 1 TJS = 0.0745 GIP
06 čvn 2025 1 GIP = 13.4254 TJS 1 TJS = 0.0745 GIP
07 čvn 2025 1 GIP = 13.3997 TJS 1 TJS = 0.0746 GIP
08 čvn 2025 1 GIP = 13.408 TJS 1 TJS = 0.0746 GIP
09 čvn 2025 1 GIP = 13.4108 TJS 1 TJS = 0.0746 GIP
10 čvn 2025 1 GIP = 13.5221 TJS 1 TJS = 0.074 GIP
11 čvn 2025 1 GIP = 13.5114 TJS 1 TJS = 0.074 GIP
12 čvn 2025 1 GIP = 13.7354 TJS 1 TJS = 0.0728 GIP
13 čvn 2025 1 GIP = 13.734 TJS 1 TJS = 0.0728 GIP
14 čvn 2025 1 GIP = 13.6687 TJS 1 TJS = 0.0732 GIP

Informace o směnných kurzech GIP-TJS a TJS-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats