currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-THB a THB-GIP v roce 2025

Směnné kurzy GIP-THB a THB-GIP v roce 2025

Směnné kurzy GIP-THB a THB-GIP

Níže najdete směnné kurzy GIP-THB a THB-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 43,2567 THB
1 THB = 0,0231 GIP

Jan 2025

DatumGIP-THBTHB-GIP
01 led 2025 1 GIP = 43.1342 THB 1 THB = 0.0232 GIP
02 led 2025 1 GIP = 43.2352 THB 1 THB = 0.0231 GIP
03 led 2025 1 GIP = 43.4732 THB 1 THB = 0.023 GIP
04 led 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
05 led 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
06 led 2025 1 GIP = 43.4126 THB 1 THB = 0.023 GIP
07 led 2025 1 GIP = 43.5433 THB 1 THB = 0.023 GIP
08 led 2025 1 GIP = 43.8173 THB 1 THB = 0.0228 GIP
09 led 2025 1 GIP = 43.6986 THB 1 THB = 0.0229 GIP
10 led 2025 1 GIP = 43.6645 THB 1 THB = 0.0229 GIP
11 led 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
12 led 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
13 led 2025 1 GIP = 42.0852 THB 1 THB = 0.0238 GIP
14 led 2025 1 GIP = 42.2268 THB 1 THB = 0.0237 GIP
15 led 2025 1 GIP = 42.1285 THB 1 THB = 0.0237 GIP
16 led 2025 1 GIP = 42.001 THB 1 THB = 0.0238 GIP
17 led 2025 1 GIP = 41.8541 THB 1 THB = 0.0239 GIP
18 led 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
19 led 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
20 led 2025 1 GIP = 41.706 THB 1 THB = 0.024 GIP
21 led 2025 1 GIP = 41.349 THB 1 THB = 0.0242 GIP
22 led 2025 1 GIP = 41.0764 THB 1 THB = 0.0243 GIP
23 led 2025 1 GIP = 41.3108 THB 1 THB = 0.0242 GIP
24 led 2025 1 GIP = 40.8743 THB 1 THB = 0.0245 GIP
25 led 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
26 led 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
27 led 2025 1 GIP = 40.8415 THB 1 THB = 0.0245 GIP
28 led 2025 1 GIP = 41.1511 THB 1 THB = 0.0243 GIP
29 led 2025 1 GIP = 40.9974 THB 1 THB = 0.0244 GIP
30 led 2025 1 GIP = 40.9309 THB 1 THB = 0.0244 GIP
31 led 2025 1 GIP = 40.8135 THB 1 THB = 0.0245 GIP

Feb 2025

DatumGIP-THBTHB-GIP
01 úno 2025 1 GIP = 41.0283 THB 1 THB = 0.0244 GIP
02 úno 2025 1 GIP = 41.034 THB 1 THB = 0.0244 GIP
03 úno 2025 1 GIP = 41.233 THB 1 THB = 0.0243 GIP
04 úno 2025 1 GIP = 41.0812 THB 1 THB = 0.0243 GIP
05 úno 2025 1 GIP = 40.7528 THB 1 THB = 0.0245 GIP
06 úno 2025 1 GIP = 40.9791 THB 1 THB = 0.0244 GIP
07 úno 2025 1 GIP = 40.867 THB 1 THB = 0.0245 GIP
08 úno 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
09 úno 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
10 úno 2025 1 GIP = 41.1997 THB 1 THB = 0.0243 GIP
11 úno 2025 1 GIP = 41.3526 THB 1 THB = 0.0242 GIP
12 úno 2025 1 GIP = 41.4407 THB 1 THB = 0.0241 GIP
13 úno 2025 1 GIP = 42.1687 THB 1 THB = 0.0237 GIP
14 úno 2025 1 GIP = 41.8681 THB 1 THB = 0.0239 GIP
15 úno 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
16 úno 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
17 úno 2025 1 GIP = 41.9559 THB 1 THB = 0.0238 GIP
18 úno 2025 1 GIP = 42.4767 THB 1 THB = 0.0235 GIP
19 úno 2025 1 GIP = 42.5228 THB 1 THB = 0.0235 GIP
20 úno 2025 1 GIP = 42.4606 THB 1 THB = 0.0236 GIP
21 úno 2025 1 GIP = 42.4883 THB 1 THB = 0.0235 GIP
22 úno 2025 1 GIP = 42.4364 THB 1 THB = 0.0236 GIP
23 úno 2025 1 GIP = 42.4039 THB 1 THB = 0.0236 GIP
24 úno 2025 1 GIP = 42.3351 THB 1 THB = 0.0236 GIP
25 úno 2025 1 GIP = 42.6368 THB 1 THB = 0.0235 GIP
26 úno 2025 1 GIP = 42.8044 THB 1 THB = 0.0234 GIP
27 úno 2025 1 GIP = 43.0525 THB 1 THB = 0.0232 GIP
28 úno 2025 1 GIP = 43.0113 THB 1 THB = 0.0232 GIP

Mar 2025

DatumGIP-THBTHB-GIP
01 bře 2025 1 GIP = 43.1164 THB 1 THB = 0.0232 GIP
02 bře 2025 1 GIP = 43.0332 THB 1 THB = 0.0232 GIP
03 bře 2025 1 GIP = 43.0498 THB 1 THB = 0.0232 GIP
04 bře 2025 1 GIP = 42.8394 THB 1 THB = 0.0233 GIP
05 bře 2025 1 GIP = 42.8661 THB 1 THB = 0.0233 GIP
06 bře 2025 1 GIP = 43.3607 THB 1 THB = 0.0231 GIP
07 bře 2025 1 GIP = 43.3483 THB 1 THB = 0.0231 GIP
08 bře 2025 1 GIP = 43.4696 THB 1 THB = 0.023 GIP
09 bře 2025 1 GIP = 43.5924 THB 1 THB = 0.0229 GIP
10 bře 2025 1 GIP = 43.4026 THB 1 THB = 0.023 GIP
11 bře 2025 1 GIP = 43.7001 THB 1 THB = 0.0229 GIP
12 bře 2025 1 GIP = 43.772 THB 1 THB = 0.0228 GIP
13 bře 2025 1 GIP = 43.8032 THB 1 THB = 0.0228 GIP
14 bře 2025 1 GIP = 43.6347 THB 1 THB = 0.0229 GIP
15 bře 2025 1 GIP = 43.4386 THB 1 THB = 0.023 GIP
16 bře 2025 1 GIP = 43.3413 THB 1 THB = 0.0231 GIP
17 bře 2025 1 GIP = 43.517 THB 1 THB = 0.023 GIP
18 bře 2025 1 GIP = 43.6118 THB 1 THB = 0.0229 GIP
19 bře 2025 1 GIP = 43.6401 THB 1 THB = 0.0229 GIP
20 bře 2025 1 GIP = 43.6575 THB 1 THB = 0.0229 GIP
21 bře 2025 1 GIP = 43.7843 THB 1 THB = 0.0228 GIP
22 bře 2025 1 GIP = 43.7422 THB 1 THB = 0.0229 GIP
23 bře 2025 1 GIP = 43.6033 THB 1 THB = 0.0229 GIP
24 bře 2025 1 GIP = 43.6554 THB 1 THB = 0.0229 GIP
25 bře 2025 1 GIP = 43.8796 THB 1 THB = 0.0228 GIP
26 bře 2025 1 GIP = 43.9887 THB 1 THB = 0.0227 GIP
27 bře 2025 1 GIP = 43.6609 THB 1 THB = 0.0229 GIP
28 bře 2025 1 GIP = 44.072 THB 1 THB = 0.0227 GIP
29 bře 2025 1 GIP = 43.8983 THB 1 THB = 0.0228 GIP
30 bře 2025 1 GIP = 43.8721 THB 1 THB = 0.0228 GIP
31 bře 2025 1 GIP = 43.8757 THB 1 THB = 0.0228 GIP

Apr 2025

DatumGIP-THBTHB-GIP
01 dub 2025 1 GIP = 43.9394 THB 1 THB = 0.0228 GIP
02 dub 2025 1 GIP = 44.0787 THB 1 THB = 0.0227 GIP
03 dub 2025 1 GIP = 44.2561 THB 1 THB = 0.0226 GIP
04 dub 2025 1 GIP = 44.7631 THB 1 THB = 0.0223 GIP
05 dub 2025 1 GIP = 44.4847 THB 1 THB = 0.0225 GIP
06 dub 2025 1 GIP = 44.4295 THB 1 THB = 0.0225 GIP
07 dub 2025 1 GIP = 44.6209 THB 1 THB = 0.0224 GIP
08 dub 2025 1 GIP = 44.225 THB 1 THB = 0.0226 GIP
09 dub 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
10 dub 2025 1 GIP = 43.8861 THB 1 THB = 0.0228 GIP
11 dub 2025 1 GIP = 43.8305 THB 1 THB = 0.0228 GIP
12 dub 2025 1 GIP = 43.7178 THB 1 THB = 0.0229 GIP
13 dub 2025 1 GIP = 43.6858 THB 1 THB = 0.0229 GIP
14 dub 2025 1 GIP = 43.6587 THB 1 THB = 0.0229 GIP
15 dub 2025 1 GIP = 44.2169 THB 1 THB = 0.0226 GIP
16 dub 2025 1 GIP = 44.3706 THB 1 THB = 0.0225 GIP
17 dub 2025 1 GIP = 44.0488 THB 1 THB = 0.0227 GIP
18 dub 2025 1 GIP = 44.2036 THB 1 THB = 0.0226 GIP
19 dub 2025 1 GIP = 44.2763 THB 1 THB = 0.0226 GIP
20 dub 2025 1 GIP = 44.3056 THB 1 THB = 0.0226 GIP
21 dub 2025 1 GIP = 44.3211 THB 1 THB = 0.0226 GIP
22 dub 2025 1 GIP = 44.4772 THB 1 THB = 0.0225 GIP
23 dub 2025 1 GIP = 44.6284 THB 1 THB = 0.0224 GIP
24 dub 2025 1 GIP = 44.3332 THB 1 THB = 0.0226 GIP
25 dub 2025 1 GIP = 44.6415 THB 1 THB = 0.0224 GIP
26 dub 2025 1 GIP = 44.6668 THB 1 THB = 0.0224 GIP
27 dub 2025 1 GIP = 44.618 THB 1 THB = 0.0224 GIP
28 dub 2025 1 GIP = 44.6884 THB 1 THB = 0.0224 GIP
29 dub 2025 1 GIP = 44.7375 THB 1 THB = 0.0224 GIP
30 dub 2025 1 GIP = 44.7843 THB 1 THB = 0.0223 GIP

May 2025

DatumGIP-THBTHB-GIP
01 kvě 2025 1 GIP = 44.6474 THB 1 THB = 0.0224 GIP
02 kvě 2025 1 GIP = 43.8014 THB 1 THB = 0.0228 GIP
03 kvě 2025 1 GIP = 43.9402 THB 1 THB = 0.0228 GIP
04 kvě 2025 1 GIP = 43.9094 THB 1 THB = 0.0228 GIP
05 kvě 2025 1 GIP = 43.6727 THB 1 THB = 0.0229 GIP
06 kvě 2025 1 GIP = 43.3666 THB 1 THB = 0.0231 GIP
07 kvě 2025 1 GIP = 43.658 THB 1 THB = 0.0229 GIP
08 kvě 2025 1 GIP = 43.7997 THB 1 THB = 0.0228 GIP
09 kvě 2025 1 GIP = 43.8501 THB 1 THB = 0.0228 GIP
10 kvě 2025 1 GIP = 43.8836 THB 1 THB = 0.0228 GIP
11 kvě 2025 1 GIP = 43.8489 THB 1 THB = 0.0228 GIP
12 kvě 2025 1 GIP = 44.5026 THB 1 THB = 0.0225 GIP
13 kvě 2025 1 GIP = 43.8231 THB 1 THB = 0.0228 GIP
14 kvě 2025 1 GIP = 44.1381 THB 1 THB = 0.0227 GIP
15 kvě 2025 1 GIP = 44.3129 THB 1 THB = 0.0226 GIP
16 kvě 2025 1 GIP = 44.2743 THB 1 THB = 0.0226 GIP
17 kvě 2025 1 GIP = 44.2048 THB 1 THB = 0.0226 GIP
18 kvě 2025 1 GIP = 44.2885 THB 1 THB = 0.0226 GIP
19 kvě 2025 1 GIP = 43.8697 THB 1 THB = 0.0228 GIP
20 kvě 2025 1 GIP = 44.1387 THB 1 THB = 0.0227 GIP
21 kvě 2025 1 GIP = 43.8429 THB 1 THB = 0.0228 GIP
22 kvě 2025 1 GIP = 44.1679 THB 1 THB = 0.0226 GIP
23 kvě 2025 1 GIP = 43.7921 THB 1 THB = 0.0228 GIP
24 kvě 2025 1 GIP = 43.9062 THB 1 THB = 0.0228 GIP
25 kvě 2025 1 GIP = 43.9774 THB 1 THB = 0.0227 GIP
26 kvě 2025 1 GIP = 43.9939 THB 1 THB = 0.0227 GIP
27 kvě 2025 1 GIP = 44.4357 THB 1 THB = 0.0225 GIP
28 kvě 2025 1 GIP = 44.0738 THB 1 THB = 0.0227 GIP
29 kvě 2025 1 GIP = 44.0108 THB 1 THB = 0.0227 GIP
30 kvě 2025 1 GIP = 44.2909 THB 1 THB = 0.0226 GIP
31 kvě 2025 1 GIP = 44.178 THB 1 THB = 0.0226 GIP

Jun 2025

DatumGIP-THBTHB-GIP
01 čvn 2025 1 GIP = 44.1461 THB 1 THB = 0.0227 GIP
02 čvn 2025 1 GIP = 43.838 THB 1 THB = 0.0228 GIP
03 čvn 2025 1 GIP = 44.1715 THB 1 THB = 0.0226 GIP
04 čvn 2025 1 GIP = 44.2262 THB 1 THB = 0.0226 GIP
05 čvn 2025 1 GIP = 44.0958 THB 1 THB = 0.0227 GIP
06 čvn 2025 1 GIP = 44.2895 THB 1 THB = 0.0226 GIP
07 čvn 2025 1 GIP = 44.3482 THB 1 THB = 0.0225 GIP
08 čvn 2025 1 GIP = 44.3756 THB 1 THB = 0.0225 GIP
09 čvn 2025 1 GIP = 44.2657 THB 1 THB = 0.0226 GIP
10 čvn 2025 1 GIP = 44.261 THB 1 THB = 0.0226 GIP
11 čvn 2025 1 GIP = 44.1301 THB 1 THB = 0.0227 GIP
12 čvn 2025 1 GIP = 43.9964 THB 1 THB = 0.0227 GIP
13 čvn 2025 1 GIP = 44.1045 THB 1 THB = 0.0227 GIP
14 čvn 2025 1 GIP = 44.0485 THB 1 THB = 0.0227 GIP

Informace o směnných kurzech GIP-THB a THB-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats