currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-SLL a SLL-GIP v roce 2025

Směnné kurzy GIP-SLL a SLL-GIP v roce 2025

Směnné kurzy GIP-SLL a SLL-GIP

Níže najdete směnné kurzy GIP-SLL a SLL-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 26983,0291 SLL
1 SLL = 0 GIP

Jan 2025

DatumGIP-SLLSLL-GIP
01 led 2025 1 GIP = 26477.2446 SLL 1 SLL = 0 GIP
02 led 2025 1 GIP = 26477.243 SLL 1 SLL = 0 GIP
03 led 2025 1 GIP = 26477.2473 SLL 1 SLL = 0 GIP
04 led 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
05 led 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
06 led 2025 1 GIP = 26477.2362 SLL 1 SLL = 0 GIP
07 led 2025 1 GIP = 26477.2325 SLL 1 SLL = 0 GIP
08 led 2025 1 GIP = 26477.2486 SLL 1 SLL = 0 GIP
09 led 2025 1 GIP = 26477.2518 SLL 1 SLL = 0 GIP
10 led 2025 1 GIP = 26477.2611 SLL 1 SLL = 0 GIP
11 led 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
12 led 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
13 led 2025 1 GIP = 25394.3461 SLL 1 SLL = 0 GIP
14 led 2025 1 GIP = 25461.169 SLL 1 SLL = 0 GIP
15 led 2025 1 GIP = 25461.1897 SLL 1 SLL = 0 GIP
16 led 2025 1 GIP = 25461.1887 SLL 1 SLL = 0 GIP
17 led 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
18 led 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
19 led 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
20 led 2025 1 GIP = 25461.1954 SLL 1 SLL = 0 GIP
21 led 2025 1 GIP = 25461.183 SLL 1 SLL = 0 GIP
22 led 2025 1 GIP = 25461.1884 SLL 1 SLL = 0 GIP
23 led 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
24 led 2025 1 GIP = 25461.1944 SLL 1 SLL = 0 GIP
25 led 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
26 led 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
27 led 2025 1 GIP = 25461.1786 SLL 1 SLL = 0 GIP
28 led 2025 1 GIP = 25461.1965 SLL 1 SLL = 0 GIP
29 led 2025 1 GIP = 25461.1803 SLL 1 SLL = 0 GIP
30 led 2025 1 GIP = 25461.1826 SLL 1 SLL = 0 GIP
31 led 2025 1 GIP = 25461.1749 SLL 1 SLL = 0 GIP

Feb 2025

DatumGIP-SLLSLL-GIP
01 úno 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
02 úno 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
03 úno 2025 1 GIP = 25461.1967 SLL 1 SLL = 0 GIP
04 úno 2025 1 GIP = 25461.1896 SLL 1 SLL = 0 GIP
05 úno 2025 1 GIP = 25461.1935 SLL 1 SLL = 0 GIP
06 úno 2025 1 GIP = 25461.1731 SLL 1 SLL = 0 GIP
07 úno 2025 1 GIP = 25461.1763 SLL 1 SLL = 0 GIP
08 úno 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
09 úno 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
10 úno 2025 1 GIP = 25461.1861 SLL 1 SLL = 0 GIP
11 úno 2025 1 GIP = 25461.1729 SLL 1 SLL = 0 GIP
12 úno 2025 1 GIP = 25461.1813 SLL 1 SLL = 0 GIP
13 úno 2025 1 GIP = 26092.6864 SLL 1 SLL = 0 GIP
14 úno 2025 1 GIP = 26092.6868 SLL 1 SLL = 0 GIP
15 úno 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
16 úno 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
17 úno 2025 1 GIP = 26092.7148 SLL 1 SLL = 0 GIP
18 úno 2025 1 GIP = 26442.8556 SLL 1 SLL = 0 GIP
19 úno 2025 1 GIP = 26442.1649 SLL 1 SLL = 0 GIP
20 úno 2025 1 GIP = 26361.5333 SLL 1 SLL = 0 GIP
21 úno 2025 1 GIP = 26509.8908 SLL 1 SLL = 0 GIP
22 úno 2025 1 GIP = 26513.4087 SLL 1 SLL = 0 GIP
23 úno 2025 1 GIP = 26493.1142 SLL 1 SLL = 0 GIP
24 úno 2025 1 GIP = 26492.12 SLL 1 SLL = 0 GIP
25 úno 2025 1 GIP = 26503.6224 SLL 1 SLL = 0 GIP
26 úno 2025 1 GIP = 26526.1066 SLL 1 SLL = 0 GIP
27 úno 2025 1 GIP = 26618.8175 SLL 1 SLL = 0 GIP
28 úno 2025 1 GIP = 26476.9132 SLL 1 SLL = 0 GIP

Mar 2025

DatumGIP-SLLSLL-GIP
01 bře 2025 1 GIP = 26397.1674 SLL 1 SLL = 0 GIP
02 bře 2025 1 GIP = 26371.226 SLL 1 SLL = 0 GIP
03 bře 2025 1 GIP = 26377.0877 SLL 1 SLL = 0 GIP
04 bře 2025 1 GIP = 26650.0369 SLL 1 SLL = 0 GIP
05 bře 2025 1 GIP = 26684.1022 SLL 1 SLL = 0 GIP
06 bře 2025 1 GIP = 26965.1674 SLL 1 SLL = 0 GIP
07 bře 2025 1 GIP = 27040.0931 SLL 1 SLL = 0 GIP
08 bře 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
09 bře 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
10 bře 2025 1 GIP = 27082.2609 SLL 1 SLL = 0 GIP
11 bře 2025 1 GIP = 27058.8265 SLL 1 SLL = 0 GIP
12 bře 2025 1 GIP = 27146.5077 SLL 1 SLL = 0 GIP
13 bře 2025 1 GIP = 27189.9877 SLL 1 SLL = 0 GIP
14 bře 2025 1 GIP = 27143.9815 SLL 1 SLL = 0 GIP
15 bře 2025 1 GIP = 27084.6605 SLL 1 SLL = 0 GIP
16 bře 2025 1 GIP = 27124.2418 SLL 1 SLL = 0 GIP
17 bře 2025 1 GIP = 27134.1942 SLL 1 SLL = 0 GIP
18 bře 2025 1 GIP = 27226.4766 SLL 1 SLL = 0 GIP
19 bře 2025 1 GIP = 27231.1088 SLL 1 SLL = 0 GIP
20 bře 2025 1 GIP = 27188.3434 SLL 1 SLL = 0 GIP
21 bře 2025 1 GIP = 27202.1009 SLL 1 SLL = 0 GIP
22 bře 2025 1 GIP = 27044.7647 SLL 1 SLL = 0 GIP
23 bře 2025 1 GIP = 27087.7064 SLL 1 SLL = 0 GIP
24 bře 2025 1 GIP = 27117.7497 SLL 1 SLL = 0 GIP
25 bře 2025 1 GIP = 27075.0049 SLL 1 SLL = 0 GIP
26 bře 2025 1 GIP = 27148.7913 SLL 1 SLL = 0 GIP
27 bře 2025 1 GIP = 27022.921 SLL 1 SLL = 0 GIP
28 bře 2025 1 GIP = 27182.1833 SLL 1 SLL = 0 GIP
29 bře 2025 1 GIP = 27136.8359 SLL 1 SLL = 0 GIP
30 bře 2025 1 GIP = 27140.8691 SLL 1 SLL = 0 GIP
31 bře 2025 1 GIP = 27144.2019 SLL 1 SLL = 0 GIP

Apr 2025

DatumGIP-SLLSLL-GIP
01 dub 2025 1 GIP = 27163.6286 SLL 1 SLL = 0 GIP
02 dub 2025 1 GIP = 27032.1043 SLL 1 SLL = 0 GIP
03 dub 2025 1 GIP = 27207.7647 SLL 1 SLL = 0 GIP
04 dub 2025 1 GIP = 27494.4015 SLL 1 SLL = 0 GIP
05 dub 2025 1 GIP = 27107.4067 SLL 1 SLL = 0 GIP
06 dub 2025 1 GIP = 27073.8118 SLL 1 SLL = 0 GIP
07 dub 2025 1 GIP = 27076.3647 SLL 1 SLL = 0 GIP
08 dub 2025 1 GIP = 26689.6755 SLL 1 SLL = 0 GIP
09 dub 2025 1 GIP = 26768.2925 SLL 1 SLL = 0 GIP
10 dub 2025 1 GIP = 26779.3102 SLL 1 SLL = 0 GIP
11 dub 2025 1 GIP = 27134.0175 SLL 1 SLL = 0 GIP
12 dub 2025 1 GIP = 27363.719 SLL 1 SLL = 0 GIP
13 dub 2025 1 GIP = 27430.4928 SLL 1 SLL = 0 GIP
14 dub 2025 1 GIP = 27366.4087 SLL 1 SLL = 0 GIP
15 dub 2025 1 GIP = 27625.8363 SLL 1 SLL = 0 GIP
16 dub 2025 1 GIP = 27721.3546 SLL 1 SLL = 0 GIP
17 dub 2025 1 GIP = 27774.8371 SLL 1 SLL = 0 GIP
18 dub 2025 1 GIP = 27796.3959 SLL 1 SLL = 0 GIP
19 dub 2025 1 GIP = 27842.0569 SLL 1 SLL = 0 GIP
20 dub 2025 1 GIP = 27860.5326 SLL 1 SLL = 0 GIP
21 dub 2025 1 GIP = 27870.3008 SLL 1 SLL = 0 GIP
22 dub 2025 1 GIP = 28060.176 SLL 1 SLL = 0 GIP
23 dub 2025 1 GIP = 28050.4865 SLL 1 SLL = 0 GIP
24 dub 2025 1 GIP = 27799.5139 SLL 1 SLL = 0 GIP
25 dub 2025 1 GIP = 27897.3618 SLL 1 SLL = 0 GIP
26 dub 2025 1 GIP = 27950.7684 SLL 1 SLL = 0 GIP
27 dub 2025 1 GIP = 27920.1908 SLL 1 SLL = 0 GIP
28 dub 2025 1 GIP = 27918.7803 SLL 1 SLL = 0 GIP
29 dub 2025 1 GIP = 28084.5219 SLL 1 SLL = 0 GIP
30 dub 2025 1 GIP = 28094.1614 SLL 1 SLL = 0 GIP

May 2025

DatumGIP-SLLSLL-GIP
01 kvě 2025 1 GIP = 27971.8799 SLL 1 SLL = 0 GIP
02 kvě 2025 1 GIP = 27833.3032 SLL 1 SLL = 0 GIP
03 kvě 2025 1 GIP = 27849.5658 SLL 1 SLL = 0 GIP
04 kvě 2025 1 GIP = 27830.0083 SLL 1 SLL = 0 GIP
05 kvě 2025 1 GIP = 27836.9502 SLL 1 SLL = 0 GIP
06 kvě 2025 1 GIP = 27851.412 SLL 1 SLL = 0 GIP
07 kvě 2025 1 GIP = 28030.611 SLL 1 SLL = 0 GIP
08 kvě 2025 1 GIP = 27984.8888 SLL 1 SLL = 0 GIP
09 kvě 2025 1 GIP = 27855.3744 SLL 1 SLL = 0 GIP
10 kvě 2025 1 GIP = 27918.9034 SLL 1 SLL = 0 GIP
11 kvě 2025 1 GIP = 27896.7904 SLL 1 SLL = 0 GIP
12 kvě 2025 1 GIP = 27893.6634 SLL 1 SLL = 0 GIP
13 kvě 2025 1 GIP = 27660.0009 SLL 1 SLL = 0 GIP
14 kvě 2025 1 GIP = 27842.4889 SLL 1 SLL = 0 GIP
15 kvě 2025 1 GIP = 27889.8481 SLL 1 SLL = 0 GIP
16 kvě 2025 1 GIP = 27869.3417 SLL 1 SLL = 0 GIP
17 kvě 2025 1 GIP = 27798.8174 SLL 1 SLL = 0 GIP
18 kvě 2025 1 GIP = 27851.4397 SLL 1 SLL = 0 GIP
19 kvě 2025 1 GIP = 27837.7726 SLL 1 SLL = 0 GIP
20 kvě 2025 1 GIP = 28004.1938 SLL 1 SLL = 0 GIP
21 kvě 2025 1 GIP = 28041.3257 SLL 1 SLL = 0 GIP
22 kvě 2025 1 GIP = 28192.9078 SLL 1 SLL = 0 GIP
23 kvě 2025 1 GIP = 28150.9804 SLL 1 SLL = 0 GIP
24 kvě 2025 1 GIP = 28326.2959 SLL 1 SLL = 0 GIP
25 kvě 2025 1 GIP = 28372.2399 SLL 1 SLL = 0 GIP
26 kvě 2025 1 GIP = 28304.5271 SLL 1 SLL = 0 GIP
27 kvě 2025 1 GIP = 28439.1237 SLL 1 SLL = 0 GIP
28 kvě 2025 1 GIP = 28313.3907 SLL 1 SLL = 0 GIP
29 kvě 2025 1 GIP = 28224.9448 SLL 1 SLL = 0 GIP
30 kvě 2025 1 GIP = 28281.8 SLL 1 SLL = 0 GIP
31 kvě 2025 1 GIP = 28240.443 SLL 1 SLL = 0 GIP

Jun 2025

DatumGIP-SLLSLL-GIP
01 čvn 2025 1 GIP = 28220.08 SLL 1 SLL = 0 GIP
02 čvn 2025 1 GIP = 28241.618 SLL 1 SLL = 0 GIP
03 čvn 2025 1 GIP = 28408.7982 SLL 1 SLL = 0 GIP
04 čvn 2025 1 GIP = 28350.9484 SLL 1 SLL = 0 GIP
05 čvn 2025 1 GIP = 28449.0912 SLL 1 SLL = 0 GIP
06 čvn 2025 1 GIP = 28480.7639 SLL 1 SLL = 0 GIP
07 čvn 2025 1 GIP = 28373.9971 SLL 1 SLL = 0 GIP
08 čvn 2025 1 GIP = 28391.5811 SLL 1 SLL = 0 GIP
09 čvn 2025 1 GIP = 28376.2792 SLL 1 SLL = 0 GIP
10 čvn 2025 1 GIP = 28441.9075 SLL 1 SLL = 0 GIP
11 čvn 2025 1 GIP = 28323.5355 SLL 1 SLL = 0 GIP
12 čvn 2025 1 GIP = 28425.22 SLL 1 SLL = 0 GIP
13 čvn 2025 1 GIP = 28491.5563 SLL 1 SLL = 0 GIP
14 čvn 2025 1 GIP = 28504.0338 SLL 1 SLL = 0 GIP

Informace o směnných kurzech GIP-SLL a SLL-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats