currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-RSD a RSD-GIP v roce 2025

Směnné kurzy GIP-RSD a RSD-GIP v roce 2025

Směnné kurzy GIP-RSD a RSD-GIP

Níže najdete směnné kurzy GIP-RSD a RSD-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 138,9411 RSD
1 RSD = 0,0072 GIP

Jan 2025

DatumGIP-RSDRSD-GIP
01 led 2025 1 GIP = 141.9539 RSD 1 RSD = 0.007 GIP
02 led 2025 1 GIP = 143.0891 RSD 1 RSD = 0.007 GIP
03 led 2025 1 GIP = 143.4313 RSD 1 RSD = 0.007 GIP
04 led 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
05 led 2025 1 GIP = 143.2604 RSD 1 RSD = 0.007 GIP
06 led 2025 1 GIP = 141.8681 RSD 1 RSD = 0.007 GIP
07 led 2025 1 GIP = 142.2532 RSD 1 RSD = 0.007 GIP
08 led 2025 1 GIP = 143.6143 RSD 1 RSD = 0.007 GIP
09 led 2025 1 GIP = 143.5298 RSD 1 RSD = 0.007 GIP
10 led 2025 1 GIP = 143.4326 RSD 1 RSD = 0.007 GIP
11 led 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
12 led 2025 1 GIP = 144.1407 RSD 1 RSD = 0.0069 GIP
13 led 2025 1 GIP = 139.0802 RSD 1 RSD = 0.0072 GIP
14 led 2025 1 GIP = 138.72 RSD 1 RSD = 0.0072 GIP
15 led 2025 1 GIP = 137.9928 RSD 1 RSD = 0.0072 GIP
16 led 2025 1 GIP = 138.2405 RSD 1 RSD = 0.0072 GIP
17 led 2025 1 GIP = 138.0922 RSD 1 RSD = 0.0072 GIP
18 led 2025 1 GIP = 138.4505 RSD 1 RSD = 0.0072 GIP
19 led 2025 1 GIP = 137.9692 RSD 1 RSD = 0.0072 GIP
20 led 2025 1 GIP = 137.9296 RSD 1 RSD = 0.0073 GIP
21 led 2025 1 GIP = 137.3346 RSD 1 RSD = 0.0073 GIP
22 led 2025 1 GIP = 136.231 RSD 1 RSD = 0.0073 GIP
23 led 2025 1 GIP = 136.622 RSD 1 RSD = 0.0073 GIP
24 led 2025 1 GIP = 135.7368 RSD 1 RSD = 0.0074 GIP
25 led 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
26 led 2025 1 GIP = 135.3645 RSD 1 RSD = 0.0074 GIP
27 led 2025 1 GIP = 135.2668 RSD 1 RSD = 0.0074 GIP
28 led 2025 1 GIP = 136.4434 RSD 1 RSD = 0.0073 GIP
29 led 2025 1 GIP = 136.7093 RSD 1 RSD = 0.0073 GIP
30 led 2025 1 GIP = 136.7435 RSD 1 RSD = 0.0073 GIP
31 led 2025 1 GIP = 136.9788 RSD 1 RSD = 0.0073 GIP

Feb 2025

DatumGIP-RSDRSD-GIP
01 úno 2025 1 GIP = 137.2424 RSD 1 RSD = 0.0073 GIP
02 úno 2025 1 GIP = 137.2443 RSD 1 RSD = 0.0073 GIP
03 úno 2025 1 GIP = 138.4882 RSD 1 RSD = 0.0072 GIP
04 úno 2025 1 GIP = 137.6928 RSD 1 RSD = 0.0073 GIP
05 úno 2025 1 GIP = 136.4945 RSD 1 RSD = 0.0073 GIP
06 úno 2025 1 GIP = 137.264 RSD 1 RSD = 0.0073 GIP
07 úno 2025 1 GIP = 137.0323 RSD 1 RSD = 0.0073 GIP
08 úno 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
09 úno 2025 1 GIP = 137.5205 RSD 1 RSD = 0.0073 GIP
10 úno 2025 1 GIP = 137.7856 RSD 1 RSD = 0.0073 GIP
11 úno 2025 1 GIP = 137.6502 RSD 1 RSD = 0.0073 GIP
12 úno 2025 1 GIP = 137.0578 RSD 1 RSD = 0.0073 GIP
13 úno 2025 1 GIP = 140.2805 RSD 1 RSD = 0.0071 GIP
14 úno 2025 1 GIP = 139.1195 RSD 1 RSD = 0.0072 GIP
15 úno 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
16 úno 2025 1 GIP = 138.8263 RSD 1 RSD = 0.0072 GIP
17 úno 2025 1 GIP = 139.1159 RSD 1 RSD = 0.0072 GIP
18 úno 2025 1 GIP = 141.2828 RSD 1 RSD = 0.0071 GIP
19 úno 2025 1 GIP = 141.6814 RSD 1 RSD = 0.0071 GIP
20 úno 2025 1 GIP = 141.5731 RSD 1 RSD = 0.0071 GIP
21 úno 2025 1 GIP = 141.5057 RSD 1 RSD = 0.0071 GIP
22 úno 2025 1 GIP = 141.594 RSD 1 RSD = 0.0071 GIP
23 úno 2025 1 GIP = 141.4857 RSD 1 RSD = 0.0071 GIP
24 úno 2025 1 GIP = 141.474 RSD 1 RSD = 0.0071 GIP
25 úno 2025 1 GIP = 141.1702 RSD 1 RSD = 0.0071 GIP
26 úno 2025 1 GIP = 141.258 RSD 1 RSD = 0.0071 GIP
27 úno 2025 1 GIP = 141.9453 RSD 1 RSD = 0.007 GIP
28 úno 2025 1 GIP = 142.0716 RSD 1 RSD = 0.007 GIP

Mar 2025

DatumGIP-RSDRSD-GIP
01 bře 2025 1 GIP = 142.111 RSD 1 RSD = 0.007 GIP
02 bře 2025 1 GIP = 141.9311 RSD 1 RSD = 0.007 GIP
03 bře 2025 1 GIP = 141.9921 RSD 1 RSD = 0.007 GIP
04 bře 2025 1 GIP = 141.1303 RSD 1 RSD = 0.0071 GIP
05 bře 2025 1 GIP = 139.3982 RSD 1 RSD = 0.0072 GIP
06 bře 2025 1 GIP = 139.5201 RSD 1 RSD = 0.0072 GIP
07 bře 2025 1 GIP = 139.2411 RSD 1 RSD = 0.0072 GIP
08 bře 2025 1 GIP = 139.2999 RSD 1 RSD = 0.0072 GIP
09 bře 2025 1 GIP = 139.6444 RSD 1 RSD = 0.0072 GIP
10 bře 2025 1 GIP = 139.6045 RSD 1 RSD = 0.0072 GIP
11 bře 2025 1 GIP = 139.4306 RSD 1 RSD = 0.0072 GIP
12 bře 2025 1 GIP = 139.0938 RSD 1 RSD = 0.0072 GIP
13 bře 2025 1 GIP = 139.8081 RSD 1 RSD = 0.0072 GIP
14 bře 2025 1 GIP = 139.622 RSD 1 RSD = 0.0072 GIP
15 bře 2025 1 GIP = 138.6047 RSD 1 RSD = 0.0072 GIP
16 bře 2025 1 GIP = 139.3422 RSD 1 RSD = 0.0072 GIP
17 bře 2025 1 GIP = 139.2106 RSD 1 RSD = 0.0072 GIP
18 bře 2025 1 GIP = 139.325 RSD 1 RSD = 0.0072 GIP
19 bře 2025 1 GIP = 139.2972 RSD 1 RSD = 0.0072 GIP
20 bře 2025 1 GIP = 139.7154 RSD 1 RSD = 0.0072 GIP
21 bře 2025 1 GIP = 140.1554 RSD 1 RSD = 0.0071 GIP
22 bře 2025 1 GIP = 138.9731 RSD 1 RSD = 0.0072 GIP
23 bře 2025 1 GIP = 139.9694 RSD 1 RSD = 0.0071 GIP
24 bře 2025 1 GIP = 140.1246 RSD 1 RSD = 0.0071 GIP
25 bře 2025 1 GIP = 140.1863 RSD 1 RSD = 0.0071 GIP
26 bře 2025 1 GIP = 140.6851 RSD 1 RSD = 0.0071 GIP
27 bře 2025 1 GIP = 139.9349 RSD 1 RSD = 0.0071 GIP
28 bře 2025 1 GIP = 141.0895 RSD 1 RSD = 0.0071 GIP
29 bře 2025 1 GIP = 140.2199 RSD 1 RSD = 0.0071 GIP
30 bře 2025 1 GIP = 140.0264 RSD 1 RSD = 0.0071 GIP
31 bře 2025 1 GIP = 140.1778 RSD 1 RSD = 0.0071 GIP

Apr 2025

DatumGIP-RSDRSD-GIP
01 dub 2025 1 GIP = 140.3069 RSD 1 RSD = 0.0071 GIP
02 dub 2025 1 GIP = 139.83 RSD 1 RSD = 0.0072 GIP
03 dub 2025 1 GIP = 139.8942 RSD 1 RSD = 0.0071 GIP
04 dub 2025 1 GIP = 138.8284 RSD 1 RSD = 0.0072 GIP
05 dub 2025 1 GIP = 138.1442 RSD 1 RSD = 0.0072 GIP
06 dub 2025 1 GIP = 137.973 RSD 1 RSD = 0.0072 GIP
07 dub 2025 1 GIP = 137.9546 RSD 1 RSD = 0.0072 GIP
08 dub 2025 1 GIP = 136.5764 RSD 1 RSD = 0.0073 GIP
09 dub 2025 1 GIP = 135.4278 RSD 1 RSD = 0.0074 GIP
10 dub 2025 1 GIP = 135.515 RSD 1 RSD = 0.0074 GIP
11 dub 2025 1 GIP = 135.4122 RSD 1 RSD = 0.0074 GIP
12 dub 2025 1 GIP = 134.6453 RSD 1 RSD = 0.0074 GIP
13 dub 2025 1 GIP = 135.0498 RSD 1 RSD = 0.0074 GIP
14 dub 2025 1 GIP = 134.7344 RSD 1 RSD = 0.0074 GIP
15 dub 2025 1 GIP = 136.2825 RSD 1 RSD = 0.0073 GIP
16 dub 2025 1 GIP = 137.269 RSD 1 RSD = 0.0073 GIP
17 dub 2025 1 GIP = 136.6091 RSD 1 RSD = 0.0073 GIP
18 dub 2025 1 GIP = 136.7151 RSD 1 RSD = 0.0073 GIP
19 dub 2025 1 GIP = 136.9397 RSD 1 RSD = 0.0073 GIP
20 dub 2025 1 GIP = 137.0306 RSD 1 RSD = 0.0073 GIP
21 dub 2025 1 GIP = 137.0786 RSD 1 RSD = 0.0073 GIP
22 dub 2025 1 GIP = 136.5496 RSD 1 RSD = 0.0073 GIP
23 dub 2025 1 GIP = 137.5389 RSD 1 RSD = 0.0073 GIP
24 dub 2025 1 GIP = 136.4637 RSD 1 RSD = 0.0073 GIP
25 dub 2025 1 GIP = 137.3566 RSD 1 RSD = 0.0073 GIP
26 dub 2025 1 GIP = 137.8751 RSD 1 RSD = 0.0073 GIP
27 dub 2025 1 GIP = 137.7243 RSD 1 RSD = 0.0073 GIP
28 dub 2025 1 GIP = 137.5217 RSD 1 RSD = 0.0073 GIP
29 dub 2025 1 GIP = 137.9107 RSD 1 RSD = 0.0073 GIP
30 dub 2025 1 GIP = 138.1619 RSD 1 RSD = 0.0072 GIP

May 2025

DatumGIP-RSDRSD-GIP
01 kvě 2025 1 GIP = 137.991 RSD 1 RSD = 0.0072 GIP
02 kvě 2025 1 GIP = 137.3177 RSD 1 RSD = 0.0073 GIP
03 kvě 2025 1 GIP = 137.6914 RSD 1 RSD = 0.0073 GIP
04 kvě 2025 1 GIP = 137.5947 RSD 1 RSD = 0.0073 GIP
05 kvě 2025 1 GIP = 137.0109 RSD 1 RSD = 0.0073 GIP
06 kvě 2025 1 GIP = 137.4501 RSD 1 RSD = 0.0073 GIP
07 kvě 2025 1 GIP = 137.8632 RSD 1 RSD = 0.0073 GIP
08 kvě 2025 1 GIP = 138.4509 RSD 1 RSD = 0.0072 GIP
09 kvě 2025 1 GIP = 138.3948 RSD 1 RSD = 0.0072 GIP
10 kvě 2025 1 GIP = 138.7105 RSD 1 RSD = 0.0072 GIP
11 kvě 2025 1 GIP = 138.6006 RSD 1 RSD = 0.0072 GIP
12 kvě 2025 1 GIP = 140.4546 RSD 1 RSD = 0.0071 GIP
13 kvě 2025 1 GIP = 139.1801 RSD 1 RSD = 0.0072 GIP
14 kvě 2025 1 GIP = 138.7426 RSD 1 RSD = 0.0072 GIP
15 kvě 2025 1 GIP = 139.3259 RSD 1 RSD = 0.0072 GIP
16 kvě 2025 1 GIP = 139.0507 RSD 1 RSD = 0.0072 GIP
17 kvě 2025 1 GIP = 139.212 RSD 1 RSD = 0.0072 GIP
18 kvě 2025 1 GIP = 139.4755 RSD 1 RSD = 0.0072 GIP
19 kvě 2025 1 GIP = 138.0133 RSD 1 RSD = 0.0072 GIP
20 kvě 2025 1 GIP = 139.1679 RSD 1 RSD = 0.0072 GIP
21 kvě 2025 1 GIP = 138.263 RSD 1 RSD = 0.0072 GIP
22 kvě 2025 1 GIP = 139.4065 RSD 1 RSD = 0.0072 GIP
23 kvě 2025 1 GIP = 138.7004 RSD 1 RSD = 0.0072 GIP
24 kvě 2025 1 GIP = 139.2837 RSD 1 RSD = 0.0072 GIP
25 kvě 2025 1 GIP = 139.5096 RSD 1 RSD = 0.0072 GIP
26 kvě 2025 1 GIP = 139.0325 RSD 1 RSD = 0.0072 GIP
27 kvě 2025 1 GIP = 140.1257 RSD 1 RSD = 0.0071 GIP
28 kvě 2025 1 GIP = 139.7461 RSD 1 RSD = 0.0072 GIP
29 kvě 2025 1 GIP = 139.8901 RSD 1 RSD = 0.0071 GIP
30 kvě 2025 1 GIP = 139.4271 RSD 1 RSD = 0.0072 GIP
31 kvě 2025 1 GIP = 139.7175 RSD 1 RSD = 0.0072 GIP

Jun 2025

DatumGIP-RSDRSD-GIP
01 čvn 2025 1 GIP = 139.6167 RSD 1 RSD = 0.0072 GIP
02 čvn 2025 1 GIP = 138.2647 RSD 1 RSD = 0.0072 GIP
03 čvn 2025 1 GIP = 139.415 RSD 1 RSD = 0.0072 GIP
04 čvn 2025 1 GIP = 139.1352 RSD 1 RSD = 0.0072 GIP
05 čvn 2025 1 GIP = 139.1366 RSD 1 RSD = 0.0072 GIP
06 čvn 2025 1 GIP = 139.2847 RSD 1 RSD = 0.0072 GIP
07 čvn 2025 1 GIP = 139.0307 RSD 1 RSD = 0.0072 GIP
08 čvn 2025 1 GIP = 139.1169 RSD 1 RSD = 0.0072 GIP
09 čvn 2025 1 GIP = 139.0022 RSD 1 RSD = 0.0072 GIP
10 čvn 2025 1 GIP = 139.1191 RSD 1 RSD = 0.0072 GIP
11 čvn 2025 1 GIP = 138.5225 RSD 1 RSD = 0.0072 GIP
12 čvn 2025 1 GIP = 137.1443 RSD 1 RSD = 0.0073 GIP
13 čvn 2025 1 GIP = 138.5018 RSD 1 RSD = 0.0072 GIP
14 čvn 2025 1 GIP = 137.866 RSD 1 RSD = 0.0073 GIP

Informace o směnných kurzech GIP-RSD a RSD-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats