currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-RON a RON-GIP v roce 2026

Směnné kurzy GIP-RON a RON-GIP v roce 2026

Směnné kurzy GIP-RON a RON-GIP

Níže najdete směnné kurzy GIP-RON a RON-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GIP = 5,8719 RON
1 RON = 0,1703 GIP

Jan 2026

DatumGIP-RONRON-GIP
01 led 2026 1 GIP = 5.8362 RON 1 RON = 0.1713 GIP
02 led 2026 1 GIP = 5.8505 RON 1 RON = 0.1709 GIP
03 led 2026 1 GIP = 5.8522 RON 1 RON = 0.1709 GIP
04 led 2026 1 GIP = 5.8473 RON 1 RON = 0.171 GIP
05 led 2026 1 GIP = 5.8631 RON 1 RON = 0.1706 GIP
06 led 2026 1 GIP = 5.8782 RON 1 RON = 0.1701 GIP
07 led 2026 1 GIP = 5.879 RON 1 RON = 0.1701 GIP
08 led 2026 1 GIP = 5.8716 RON 1 RON = 0.1703 GIP
09 led 2026 1 GIP = 5.8735 RON 1 RON = 0.1703 GIP
10 led 2026 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
11 led 2026 1 GIP = 5.8639 RON 1 RON = 0.1705 GIP
12 led 2026 1 GIP = 5.8394 RON 1 RON = 0.1712 GIP
13 led 2026 1 GIP = 5.8795 RON 1 RON = 0.1701 GIP
14 led 2026 1 GIP = 5.8653 RON 1 RON = 0.1705 GIP
15 led 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
16 led 2026 1 GIP = 5.8662 RON 1 RON = 0.1705 GIP
17 led 2026 1 GIP = 5.8724 RON 1 RON = 0.1703 GIP
18 led 2026 1 GIP = 5.872 RON 1 RON = 0.1703 GIP
19 led 2026 1 GIP = 5.8552 RON 1 RON = 0.1708 GIP
20 led 2026 1 GIP = 5.8302 RON 1 RON = 0.1715 GIP
21 led 2026 1 GIP = 5.8507 RON 1 RON = 0.1709 GIP
22 led 2026 1 GIP = 5.8435 RON 1 RON = 0.1711 GIP
23 led 2026 1 GIP = 5.8548 RON 1 RON = 0.1708 GIP
24 led 2026 1 GIP = 5.8619 RON 1 RON = 0.1706 GIP
25 led 2026 1 GIP = 5.8856 RON 1 RON = 0.1699 GIP
26 led 2026 1 GIP = 5.8618 RON 1 RON = 0.1706 GIP
27 led 2026 1 GIP = 5.8583 RON 1 RON = 0.1707 GIP
28 led 2026 1 GIP = 5.8622 RON 1 RON = 0.1706 GIP
29 led 2026 1 GIP = 5.8779 RON 1 RON = 0.1701 GIP
30 led 2026 1 GIP = 5.8969 RON 1 RON = 0.1696 GIP
31 led 2026 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP

Feb 2026

DatumGIP-RONRON-GIP
01 úno 2026 1 GIP = 5.8868 RON 1 RON = 0.1699 GIP
02 úno 2026 1 GIP = 5.8905 RON 1 RON = 0.1698 GIP
03 úno 2026 1 GIP = 5.8993 RON 1 RON = 0.1695 GIP
04 úno 2026 1 GIP = 5.9046 RON 1 RON = 0.1694 GIP
05 úno 2026 1 GIP = 5.8959 RON 1 RON = 0.1696 GIP
06 úno 2026 1 GIP = 5.8517 RON 1 RON = 0.1709 GIP
07 úno 2026 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
08 úno 2026 1 GIP = 5.8676 RON 1 RON = 0.1704 GIP
09 úno 2026 1 GIP = 5.833 RON 1 RON = 0.1714 GIP
10 úno 2026 1 GIP = 5.8502 RON 1 RON = 0.1709 GIP
11 úno 2026 1 GIP = 5.8448 RON 1 RON = 0.1711 GIP
12 úno 2026 1 GIP = 5.854 RON 1 RON = 0.1708 GIP
13 úno 2026 1 GIP = 5.8533 RON 1 RON = 0.1708 GIP
14 úno 2026 1 GIP = 5.8547 RON 1 RON = 0.1708 GIP
15 úno 2026 1 GIP = 5.8587 RON 1 RON = 0.1707 GIP
16 úno 2026 1 GIP = 5.867 RON 1 RON = 0.1704 GIP
17 úno 2026 1 GIP = 5.8716 RON 1 RON = 0.1703 GIP
18 úno 2026 1 GIP = 5.8207 RON 1 RON = 0.1718 GIP
19 úno 2026 1 GIP = 5.8584 RON 1 RON = 0.1707 GIP
20 úno 2026 1 GIP = 5.8249 RON 1 RON = 0.1717 GIP
21 úno 2026 1 GIP = 5.8397 RON 1 RON = 0.1712 GIP
22 úno 2026 1 GIP = 5.8315 RON 1 RON = 0.1715 GIP
23 úno 2026 1 GIP = 5.8352 RON 1 RON = 0.1714 GIP
24 úno 2026 1 GIP = 5.8431 RON 1 RON = 0.1711 GIP
25 úno 2026 1 GIP = 5.8503 RON 1 RON = 0.1709 GIP
26 úno 2026 1 GIP = 5.8439 RON 1 RON = 0.1711 GIP
27 úno 2026 1 GIP = 5.8296 RON 1 RON = 0.1715 GIP
28 úno 2026 1 GIP = 5.806 RON 1 RON = 0.1722 GIP

Mar 2026

DatumGIP-RONRON-GIP
01 bře 2026 1 GIP = 5.8187 RON 1 RON = 0.1719 GIP
02 bře 2026 1 GIP = 5.8646 RON 1 RON = 0.1705 GIP
03 bře 2026 1 GIP = 5.8832 RON 1 RON = 0.17 GIP
04 bře 2026 1 GIP = 5.831 RON 1 RON = 0.1715 GIP
05 bře 2026 1 GIP = 5.86 RON 1 RON = 0.1706 GIP
06 bře 2026 1 GIP = 5.8663 RON 1 RON = 0.1705 GIP
07 bře 2026 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
08 bře 2026 1 GIP = 5.8761 RON 1 RON = 0.1702 GIP
09 bře 2026 1 GIP = 5.9154 RON 1 RON = 0.169 GIP
10 bře 2026 1 GIP = 5.8658 RON 1 RON = 0.1705 GIP
11 bře 2026 1 GIP = 5.9103 RON 1 RON = 0.1692 GIP
12 bře 2026 1 GIP = 5.916 RON 1 RON = 0.169 GIP
13 bře 2026 1 GIP = 5.9317 RON 1 RON = 0.1686 GIP
14 bře 2026 1 GIP = 5.908 RON 1 RON = 0.1693 GIP
15 bře 2026 1 GIP = 5.9361 RON 1 RON = 0.1685 GIP
16 bře 2026 1 GIP = 5.8774 RON 1 RON = 0.1701 GIP
17 bře 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
18 bře 2026 1 GIP = 5.8949 RON 1 RON = 0.1696 GIP
19 bře 2026 1 GIP = 5.9108 RON 1 RON = 0.1692 GIP
20 bře 2026 1 GIP = 5.8815 RON 1 RON = 0.17 GIP
21 bře 2026 1 GIP = 5.8559 RON 1 RON = 0.1708 GIP
22 bře 2026 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
23 bře 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
24 bře 2026 1 GIP = 5.8857 RON 1 RON = 0.1699 GIP
25 bře 2026 1 GIP = 5.8803 RON 1 RON = 0.1701 GIP
26 bře 2026 1 GIP = 5.9107 RON 1 RON = 0.1692 GIP
27 bře 2026 1 GIP = 5.911 RON 1 RON = 0.1692 GIP
28 bře 2026 1 GIP = 5.8849 RON 1 RON = 0.1699 GIP
29 bře 2026 1 GIP = 5.8818 RON 1 RON = 0.17 GIP
30 bře 2026 1 GIP = 5.9196 RON 1 RON = 0.1689 GIP
31 bře 2026 1 GIP = 5.8509 RON 1 RON = 0.1709 GIP

Apr 2026

DatumGIP-RONRON-GIP
01 dub 2026 1 GIP = 5.7888 RON 1 RON = 0.1727 GIP
02 dub 2026 1 GIP = 5.9018 RON 1 RON = 0.1694 GIP
03 dub 2026 1 GIP = 5.8471 RON 1 RON = 0.171 GIP
04 dub 2026 1 GIP = 5.8296 RON 1 RON = 0.1715 GIP
05 dub 2026 1 GIP = 5.8304 RON 1 RON = 0.1715 GIP
06 dub 2026 1 GIP = 5.8297 RON 1 RON = 0.1715 GIP
07 dub 2026 1 GIP = 5.834 RON 1 RON = 0.1714 GIP
08 dub 2026 1 GIP = 5.763 RON 1 RON = 0.1735 GIP
09 dub 2026 1 GIP = 5.8599 RON 1 RON = 0.1707 GIP
10 dub 2026 1 GIP = 5.8429 RON 1 RON = 0.1711 GIP
11 dub 2026 1 GIP = 5.844 RON 1 RON = 0.1711 GIP
12 dub 2026 1 GIP = 5.8448 RON 1 RON = 0.1711 GIP
13 dub 2026 1 GIP = 5.86 RON 1 RON = 0.1706 GIP
14 dub 2026 1 GIP = 5.8046 RON 1 RON = 0.1723 GIP
15 dub 2026 1 GIP = 5.863 RON 1 RON = 0.1706 GIP
16 dub 2026 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
17 dub 2026 1 GIP = 5.8519 RON 1 RON = 0.1709 GIP
18 dub 2026 1 GIP = 5.8697 RON 1 RON = 0.1704 GIP
19 dub 2026 1 GIP = 5.8563 RON 1 RON = 0.1708 GIP
20 dub 2026 1 GIP = 5.8554 RON 1 RON = 0.1708 GIP
21 dub 2026 1 GIP = 5.867 RON 1 RON = 0.1704 GIP
22 dub 2026 1 GIP = 5.8648 RON 1 RON = 0.1705 GIP
23 dub 2026 1 GIP = 5.874 RON 1 RON = 0.1702 GIP
24 dub 2026 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
25 dub 2026 1 GIP = 5.8661 RON 1 RON = 0.1705 GIP
26 dub 2026 1 GIP = 5.8736 RON 1 RON = 0.1703 GIP
27 dub 2026 1 GIP = 5.8546 RON 1 RON = 0.1708 GIP
28 dub 2026 1 GIP = 5.9075 RON 1 RON = 0.1693 GIP
29 dub 2026 1 GIP = 5.8878 RON 1 RON = 0.1698 GIP
30 dub 2026 1 GIP = 5.9691 RON 1 RON = 0.1675 GIP

May 2026

DatumGIP-RONRON-GIP
01 kvě 2026 1 GIP = 6.0063 RON 1 RON = 0.1665 GIP
02 kvě 2026 1 GIP = 6.0444 RON 1 RON = 0.1654 GIP
03 kvě 2026 1 GIP = 6.025 RON 1 RON = 0.166 GIP
04 kvě 2026 1 GIP = 6.036 RON 1 RON = 0.1657 GIP
05 kvě 2026 1 GIP = 6.0562 RON 1 RON = 0.1651 GIP

Informace o směnných kurzech GIP-RON a RON-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats