> Směnné kurzy GIP-RON a RON-GIP v roce 2025

Směnné kurzy GIP-RON a RON-GIP v roce 2025

Směnné kurzy GIP-RON a RON-GIP

Níže najdete směnné kurzy GIP-RON a RON-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GIP = 5,9272 RON

1 RON = 0,1687 GIP

1 r. 2 r. 3 r.

GIP na RONRON na GIP

Jan 2025

Datum	GIP-RON	RON-GIP
01 led 2025	1 GIP = 6.0363 RON	1 RON = 0.1657 GIP
02 led 2025	1 GIP = 6.0831 RON	1 RON = 0.1644 GIP
03 led 2025	1 GIP = 6.099 RON	1 RON = 0.164 GIP
04 led 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
05 led 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
06 led 2025	1 GIP = 6.0286 RON	1 RON = 0.1659 GIP
07 led 2025	1 GIP = 6.0447 RON	1 RON = 0.1654 GIP
08 led 2025	1 GIP = 6.1025 RON	1 RON = 0.1639 GIP
09 led 2025	1 GIP = 6.097 RON	1 RON = 0.164 GIP
10 led 2025	1 GIP = 6.0923 RON	1 RON = 0.1641 GIP
11 led 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
12 led 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
13 led 2025	1 GIP = 5.905 RON	1 RON = 0.1693 GIP
14 led 2025	1 GIP = 5.892 RON	1 RON = 0.1697 GIP
15 led 2025	1 GIP = 5.8625 RON	1 RON = 0.1706 GIP
16 led 2025	1 GIP = 5.873 RON	1 RON = 0.1703 GIP
17 led 2025	1 GIP = 5.8686 RON	1 RON = 0.1704 GIP
18 led 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
19 led 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
20 led 2025	1 GIP = 5.8628 RON	1 RON = 0.1706 GIP
21 led 2025	1 GIP = 5.8359 RON	1 RON = 0.1714 GIP
22 led 2025	1 GIP = 5.787 RON	1 RON = 0.1728 GIP
23 led 2025	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
24 led 2025	1 GIP = 5.7671 RON	1 RON = 0.1734 GIP
25 led 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
26 led 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
27 led 2025	1 GIP = 5.7466 RON	1 RON = 0.174 GIP
28 led 2025	1 GIP = 5.7964 RON	1 RON = 0.1725 GIP
29 led 2025	1 GIP = 5.8073 RON	1 RON = 0.1722 GIP
30 led 2025	1 GIP = 5.8089 RON	1 RON = 0.1722 GIP
31 led 2025	1 GIP = 5.8196 RON	1 RON = 0.1718 GIP

Feb 2025

Datum	GIP-RON	RON-GIP
01 úno 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
02 úno 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
03 úno 2025	1 GIP = 5.884 RON	1 RON = 0.17 GIP
04 úno 2025	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
05 úno 2025	1 GIP = 5.8012 RON	1 RON = 0.1724 GIP
06 úno 2025	1 GIP = 5.8331 RON	1 RON = 0.1714 GIP
07 úno 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
08 úno 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
09 úno 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
10 úno 2025	1 GIP = 5.8574 RON	1 RON = 0.1707 GIP
11 úno 2025	1 GIP = 5.8514 RON	1 RON = 0.1709 GIP
12 úno 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
13 úno 2025	1 GIP = 5.9624 RON	1 RON = 0.1677 GIP
14 úno 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
15 úno 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
16 úno 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
17 úno 2025	1 GIP = 5.9116 RON	1 RON = 0.1692 GIP
18 úno 2025	1 GIP = 6.0032 RON	1 RON = 0.1666 GIP
19 úno 2025	1 GIP = 6.0189 RON	1 RON = 0.1661 GIP
20 úno 2025	1 GIP = 6.0138 RON	1 RON = 0.1663 GIP
21 úno 2025	1 GIP = 6.0113 RON	1 RON = 0.1664 GIP
22 úno 2025	1 GIP = 6.016 RON	1 RON = 0.1662 GIP
23 úno 2025	1 GIP = 6.0114 RON	1 RON = 0.1663 GIP
24 úno 2025	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
25 úno 2025	1 GIP = 5.9961 RON	1 RON = 0.1668 GIP
26 úno 2025	1 GIP = 5.9979 RON	1 RON = 0.1667 GIP
27 úno 2025	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
28 úno 2025	1 GIP = 6.0337 RON	1 RON = 0.1657 GIP

Mar 2025

Datum	GIP-RON	RON-GIP
01 bře 2025	1 GIP = 6.0313 RON	1 RON = 0.1658 GIP
02 bře 2025	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
03 bře 2025	1 GIP = 6.0339 RON	1 RON = 0.1657 GIP
04 bře 2025	1 GIP = 5.996 RON	1 RON = 0.1668 GIP
05 bře 2025	1 GIP = 5.9219 RON	1 RON = 0.1689 GIP
06 bře 2025	1 GIP = 5.9264 RON	1 RON = 0.1687 GIP
07 bře 2025	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
08 bře 2025	1 GIP = 5.9186 RON	1 RON = 0.169 GIP
09 bře 2025	1 GIP = 5.9309 RON	1 RON = 0.1686 GIP
10 bře 2025	1 GIP = 5.9276 RON	1 RON = 0.1687 GIP
11 bře 2025	1 GIP = 5.9257 RON	1 RON = 0.1688 GIP
12 bře 2025	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
13 bře 2025	1 GIP = 5.9441 RON	1 RON = 0.1682 GIP
14 bře 2025	1 GIP = 5.9334 RON	1 RON = 0.1685 GIP
15 bře 2025	1 GIP = 5.9083 RON	1 RON = 0.1693 GIP
16 bře 2025	1 GIP = 5.9166 RON	1 RON = 0.169 GIP
17 bře 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
18 bře 2025	1 GIP = 5.9177 RON	1 RON = 0.169 GIP
19 bře 2025	1 GIP = 5.9151 RON	1 RON = 0.1691 GIP
20 bře 2025	1 GIP = 5.9331 RON	1 RON = 0.1685 GIP
21 bře 2025	1 GIP = 5.9522 RON	1 RON = 0.168 GIP
22 bře 2025	1 GIP = 5.9297 RON	1 RON = 0.1686 GIP
23 bře 2025	1 GIP = 5.9293 RON	1 RON = 0.1687 GIP
24 bře 2025	1 GIP = 5.9496 RON	1 RON = 0.1681 GIP
25 bře 2025	1 GIP = 5.9514 RON	1 RON = 0.168 GIP
26 bře 2025	1 GIP = 5.971 RON	1 RON = 0.1675 GIP
27 bře 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
28 bře 2025	1 GIP = 5.9847 RON	1 RON = 0.1671 GIP
29 bře 2025	1 GIP = 5.9512 RON	1 RON = 0.168 GIP
30 bře 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
31 bře 2025	1 GIP = 5.9544 RON	1 RON = 0.1679 GIP

Apr 2025

Datum	GIP-RON	RON-GIP
01 dub 2025	1 GIP = 5.9585 RON	1 RON = 0.1678 GIP
02 dub 2025	1 GIP = 5.9396 RON	1 RON = 0.1684 GIP
03 dub 2025	1 GIP = 5.9428 RON	1 RON = 0.1683 GIP
04 dub 2025	1 GIP = 5.8976 RON	1 RON = 0.1696 GIP
05 dub 2025	1 GIP = 5.8715 RON	1 RON = 0.1703 GIP
06 dub 2025	1 GIP = 5.8642 RON	1 RON = 0.1705 GIP
07 dub 2025	1 GIP = 5.8593 RON	1 RON = 0.1707 GIP
08 dub 2025	1 GIP = 5.8043 RON	1 RON = 0.1723 GIP
09 dub 2025	1 GIP = 5.7531 RON	1 RON = 0.1738 GIP
10 dub 2025	1 GIP = 5.7583 RON	1 RON = 0.1737 GIP
11 dub 2025	1 GIP = 5.7552 RON	1 RON = 0.1738 GIP
12 dub 2025	1 GIP = 5.7204 RON	1 RON = 0.1748 GIP
13 dub 2025	1 GIP = 5.7415 RON	1 RON = 0.1742 GIP
14 dub 2025	1 GIP = 5.724 RON	1 RON = 0.1747 GIP
15 dub 2025	1 GIP = 5.7944 RON	1 RON = 0.1726 GIP
16 dub 2025	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
17 dub 2025	1 GIP = 5.8027 RON	1 RON = 0.1723 GIP
18 dub 2025	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
19 dub 2025	1 GIP = 5.813 RON	1 RON = 0.172 GIP
20 dub 2025	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
21 dub 2025	1 GIP = 5.8189 RON	1 RON = 0.1719 GIP
22 dub 2025	1 GIP = 5.7986 RON	1 RON = 0.1725 GIP
23 dub 2025	1 GIP = 5.8336 RON	1 RON = 0.1714 GIP
24 dub 2025	1 GIP = 5.8019 RON	1 RON = 0.1724 GIP
25 dub 2025	1 GIP = 5.8284 RON	1 RON = 0.1716 GIP
26 dub 2025	1 GIP = 5.8417 RON	1 RON = 0.1712 GIP
27 dub 2025	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
28 dub 2025	1 GIP = 5.8341 RON	1 RON = 0.1714 GIP
29 dub 2025	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
30 dub 2025	1 GIP = 5.8627 RON	1 RON = 0.1706 GIP

May 2025

Datum	GIP-RON	RON-GIP
01 kvě 2025	1 GIP = 5.8605 RON	1 RON = 0.1706 GIP
02 kvě 2025	1 GIP = 5.8274 RON	1 RON = 0.1716 GIP
03 kvě 2025	1 GIP = 5.8511 RON	1 RON = 0.1709 GIP
04 kvě 2025	1 GIP = 5.847 RON	1 RON = 0.171 GIP
05 kvě 2025	1 GIP = 5.8269 RON	1 RON = 0.1716 GIP
06 kvě 2025	1 GIP = 5.9442 RON	1 RON = 0.1682 GIP
07 kvě 2025	1 GIP = 6.001 RON	1 RON = 0.1666 GIP
08 kvě 2025	1 GIP = 6.0423 RON	1 RON = 0.1655 GIP
09 kvě 2025	1 GIP = 6.0421 RON	1 RON = 0.1655 GIP
10 kvě 2025	1 GIP = 6.0576 RON	1 RON = 0.1651 GIP
11 kvě 2025	1 GIP = 6.0528 RON	1 RON = 0.1652 GIP
12 kvě 2025	1 GIP = 6.1195 RON	1 RON = 0.1634 GIP
13 kvě 2025	1 GIP = 6.0603 RON	1 RON = 0.165 GIP
14 kvě 2025	1 GIP = 6.0413 RON	1 RON = 0.1655 GIP
15 kvě 2025	1 GIP = 6.0701 RON	1 RON = 0.1647 GIP
16 kvě 2025	1 GIP = 6.0545 RON	1 RON = 0.1652 GIP
17 kvě 2025	1 GIP = 6.0639 RON	1 RON = 0.1649 GIP
18 kvě 2025	1 GIP = 6.0754 RON	1 RON = 0.1646 GIP
19 kvě 2025	1 GIP = 5.9329 RON	1 RON = 0.1686 GIP
20 kvě 2025	1 GIP = 6.0327 RON	1 RON = 0.1658 GIP
21 kvě 2025	1 GIP = 5.9852 RON	1 RON = 0.1671 GIP
22 kvě 2025	1 GIP = 6.0146 RON	1 RON = 0.1663 GIP
23 kvě 2025	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
24 kvě 2025	1 GIP = 6.0061 RON	1 RON = 0.1665 GIP
25 kvě 2025	1 GIP = 6.0158 RON	1 RON = 0.1662 GIP
26 kvě 2025	1 GIP = 6.005 RON	1 RON = 0.1665 GIP
27 kvě 2025	1 GIP = 6.0488 RON	1 RON = 0.1653 GIP
28 kvě 2025	1 GIP = 6.0262 RON	1 RON = 0.1659 GIP
29 kvě 2025	1 GIP = 6.0367 RON	1 RON = 0.1657 GIP
30 kvě 2025	1 GIP = 6.0215 RON	1 RON = 0.1661 GIP
31 kvě 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP

Jun 2025

Datum	GIP-RON	RON-GIP
01 čvn 2025	1 GIP = 5.9946 RON	1 RON = 0.1668 GIP
02 čvn 2025	1 GIP = 5.9606 RON	1 RON = 0.1678 GIP
03 čvn 2025	1 GIP = 6.0152 RON	1 RON = 0.1662 GIP
04 čvn 2025	1 GIP = 6.0009 RON	1 RON = 0.1666 GIP
05 čvn 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP
06 čvn 2025	1 GIP = 6.0012 RON	1 RON = 0.1666 GIP
07 čvn 2025	1 GIP = 5.9893 RON	1 RON = 0.167 GIP
08 čvn 2025	1 GIP = 5.993 RON	1 RON = 0.1669 GIP
09 čvn 2025	1 GIP = 5.9807 RON	1 RON = 0.1672 GIP
10 čvn 2025	1 GIP = 5.9742 RON	1 RON = 0.1674 GIP
11 čvn 2025	1 GIP = 5.9411 RON	1 RON = 0.1683 GIP
12 čvn 2025	1 GIP = 5.8845 RON	1 RON = 0.1699 GIP
13 čvn 2025	1 GIP = 5.946 RON	1 RON = 0.1682 GIP
14 čvn 2025	1 GIP = 5.9137 RON	1 RON = 0.1691 GIP

Informace o směnných kurzech GIP-RON a RON-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky