currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-PGK a PGK-GIP v roce 2026

Směnné kurzy GIP-PGK a PGK-GIP v roce 2026

Směnné kurzy GIP-PGK a PGK-GIP

Níže najdete směnné kurzy GIP-PGK a PGK-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GIP = 5,8145 PGK
1 PGK = 0,172 GIP

Jan 2026

DatumGIP-PGKPGK-GIP
01 led 2026 1 GIP = 5.7314 PGK 1 PGK = 0.1745 GIP
02 led 2026 1 GIP = 5.8214 PGK 1 PGK = 0.1718 GIP
03 led 2026 1 GIP = 5.8193 PGK 1 PGK = 0.1718 GIP
04 led 2026 1 GIP = 5.8144 PGK 1 PGK = 0.172 GIP
05 led 2026 1 GIP = 5.819 PGK 1 PGK = 0.1719 GIP
06 led 2026 1 GIP = 5.8526 PGK 1 PGK = 0.1709 GIP
07 led 2026 1 GIP = 5.7591 PGK 1 PGK = 0.1736 GIP
08 led 2026 1 GIP = 5.7494 PGK 1 PGK = 0.1739 GIP
09 led 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
10 led 2026 1 GIP = 5.7181 PGK 1 PGK = 0.1749 GIP
11 led 2026 1 GIP = 5.7249 PGK 1 PGK = 0.1747 GIP
12 led 2026 1 GIP = 5.7175 PGK 1 PGK = 0.1749 GIP
13 led 2026 1 GIP = 5.7471 PGK 1 PGK = 0.174 GIP
14 led 2026 1 GIP = 5.7346 PGK 1 PGK = 0.1744 GIP
15 led 2026 1 GIP = 5.7396 PGK 1 PGK = 0.1742 GIP
16 led 2026 1 GIP = 5.718 PGK 1 PGK = 0.1749 GIP
17 led 2026 1 GIP = 5.7233 PGK 1 PGK = 0.1747 GIP
18 led 2026 1 GIP = 5.7229 PGK 1 PGK = 0.1747 GIP
19 led 2026 1 GIP = 5.71 PGK 1 PGK = 0.1751 GIP
20 led 2026 1 GIP = 5.737 PGK 1 PGK = 0.1743 GIP
21 led 2026 1 GIP = 5.7551 PGK 1 PGK = 0.1738 GIP
22 led 2026 1 GIP = 5.7393 PGK 1 PGK = 0.1742 GIP
23 led 2026 1 GIP = 5.7687 PGK 1 PGK = 0.1734 GIP
24 led 2026 1 GIP = 5.7667 PGK 1 PGK = 0.1734 GIP
25 led 2026 1 GIP = 5.79 PGK 1 PGK = 0.1727 GIP
26 led 2026 1 GIP = 5.913 PGK 1 PGK = 0.1691 GIP
27 led 2026 1 GIP = 5.852 PGK 1 PGK = 0.1709 GIP
28 led 2026 1 GIP = 5.8962 PGK 1 PGK = 0.1696 GIP
29 led 2026 1 GIP = 5.9027 PGK 1 PGK = 0.1694 GIP
30 led 2026 1 GIP = 5.9059 PGK 1 PGK = 0.1693 GIP
31 led 2026 1 GIP = 5.8674 PGK 1 PGK = 0.1704 GIP

Feb 2026

DatumGIP-PGKPGK-GIP
01 úno 2026 1 GIP = 5.9072 PGK 1 PGK = 0.1693 GIP
02 úno 2026 1 GIP = 5.878 PGK 1 PGK = 0.1701 GIP
03 úno 2026 1 GIP = 5.8463 PGK 1 PGK = 0.171 GIP
04 úno 2026 1 GIP = 5.8664 PGK 1 PGK = 0.1705 GIP
05 úno 2026 1 GIP = 5.939 PGK 1 PGK = 0.1684 GIP
06 úno 2026 1 GIP = 5.8109 PGK 1 PGK = 0.1721 GIP
07 úno 2026 1 GIP = 5.817 PGK 1 PGK = 0.1719 GIP
08 úno 2026 1 GIP = 5.8206 PGK 1 PGK = 0.1718 GIP
09 úno 2026 1 GIP = 5.9143 PGK 1 PGK = 0.1691 GIP
10 úno 2026 1 GIP = 5.8614 PGK 1 PGK = 0.1706 GIP
11 úno 2026 1 GIP = 5.8655 PGK 1 PGK = 0.1705 GIP
12 úno 2026 1 GIP = 5.8609 PGK 1 PGK = 0.1706 GIP
13 úno 2026 1 GIP = 5.8514 PGK 1 PGK = 0.1709 GIP
14 úno 2026 1 GIP = 5.8506 PGK 1 PGK = 0.1709 GIP
15 úno 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
16 úno 2026 1 GIP = 5.863 PGK 1 PGK = 0.1706 GIP
17 úno 2026 1 GIP = 5.8546 PGK 1 PGK = 0.1708 GIP
18 úno 2026 1 GIP = 5.8986 PGK 1 PGK = 0.1695 GIP
19 úno 2026 1 GIP = 5.8181 PGK 1 PGK = 0.1719 GIP
20 úno 2026 1 GIP = 5.8642 PGK 1 PGK = 0.1705 GIP
21 úno 2026 1 GIP = 5.874 PGK 1 PGK = 0.1702 GIP
22 úno 2026 1 GIP = 5.8658 PGK 1 PGK = 0.1705 GIP
23 úno 2026 1 GIP = 5.8731 PGK 1 PGK = 0.1703 GIP
24 úno 2026 1 GIP = 5.8116 PGK 1 PGK = 0.1721 GIP
25 úno 2026 1 GIP = 5.8155 PGK 1 PGK = 0.172 GIP
26 úno 2026 1 GIP = 5.8294 PGK 1 PGK = 0.1715 GIP
27 úno 2026 1 GIP = 5.8893 PGK 1 PGK = 0.1698 GIP
28 úno 2026 1 GIP = 5.8628 PGK 1 PGK = 0.1706 GIP

Mar 2026

DatumGIP-PGKPGK-GIP
01 bře 2026 1 GIP = 5.8756 PGK 1 PGK = 0.1702 GIP
02 bře 2026 1 GIP = 5.8086 PGK 1 PGK = 0.1722 GIP
03 bře 2026 1 GIP = 5.8449 PGK 1 PGK = 0.1711 GIP
04 bře 2026 1 GIP = 5.7333 PGK 1 PGK = 0.1744 GIP
05 bře 2026 1 GIP = 5.7564 PGK 1 PGK = 0.1737 GIP
06 bře 2026 1 GIP = 5.7366 PGK 1 PGK = 0.1743 GIP
07 bře 2026 1 GIP = 5.74 PGK 1 PGK = 0.1742 GIP
08 bře 2026 1 GIP = 5.7441 PGK 1 PGK = 0.1741 GIP
09 bře 2026 1 GIP = 5.78 PGK 1 PGK = 0.173 GIP
10 bře 2026 1 GIP = 5.779 PGK 1 PGK = 0.173 GIP
11 bře 2026 1 GIP = 5.7974 PGK 1 PGK = 0.1725 GIP
12 bře 2026 1 GIP = 5.7866 PGK 1 PGK = 0.1728 GIP
13 bře 2026 1 GIP = 5.8403 PGK 1 PGK = 0.1712 GIP
14 bře 2026 1 GIP = 5.7887 PGK 1 PGK = 0.1728 GIP
15 bře 2026 1 GIP = 5.8162 PGK 1 PGK = 0.1719 GIP
16 bře 2026 1 GIP = 5.7106 PGK 1 PGK = 0.1751 GIP
17 bře 2026 1 GIP = 5.7336 PGK 1 PGK = 0.1744 GIP
18 bře 2026 1 GIP = 5.7657 PGK 1 PGK = 0.1734 GIP
19 bře 2026 1 GIP = 5.7524 PGK 1 PGK = 0.1738 GIP
20 bře 2026 1 GIP = 5.7612 PGK 1 PGK = 0.1736 GIP
21 bře 2026 1 GIP = 5.7331 PGK 1 PGK = 0.1744 GIP
22 bře 2026 1 GIP = 5.7487 PGK 1 PGK = 0.174 GIP
23 bře 2026 1 GIP = 5.752 PGK 1 PGK = 0.1739 GIP
24 bře 2026 1 GIP = 5.7823 PGK 1 PGK = 0.1729 GIP
25 bře 2026 1 GIP = 5.7853 PGK 1 PGK = 0.1729 GIP
26 bře 2026 1 GIP = 5.7745 PGK 1 PGK = 0.1732 GIP
27 bře 2026 1 GIP = 5.7697 PGK 1 PGK = 0.1733 GIP
28 bře 2026 1 GIP = 5.7277 PGK 1 PGK = 0.1746 GIP
29 bře 2026 1 GIP = 5.7224 PGK 1 PGK = 0.1748 GIP
30 bře 2026 1 GIP = 5.859 PGK 1 PGK = 0.1707 GIP
31 bře 2026 1 GIP = 5.7039 PGK 1 PGK = 0.1753 GIP

Apr 2026

DatumGIP-PGKPGK-GIP
01 dub 2026 1 GIP = 5.7007 PGK 1 PGK = 0.1754 GIP
02 dub 2026 1 GIP = 5.7674 PGK 1 PGK = 0.1734 GIP
03 dub 2026 1 GIP = 5.7136 PGK 1 PGK = 0.175 GIP
04 dub 2026 1 GIP = 5.6969 PGK 1 PGK = 0.1755 GIP
05 dub 2026 1 GIP = 5.6977 PGK 1 PGK = 0.1755 GIP
06 dub 2026 1 GIP = 5.7002 PGK 1 PGK = 0.1754 GIP
07 dub 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
08 dub 2026 1 GIP = 5.8103 PGK 1 PGK = 0.1721 GIP
09 dub 2026 1 GIP = 5.8137 PGK 1 PGK = 0.172 GIP
10 dub 2026 1 GIP = 5.8163 PGK 1 PGK = 0.1719 GIP
11 dub 2026 1 GIP = 5.8168 PGK 1 PGK = 0.1719 GIP
12 dub 2026 1 GIP = 5.8176 PGK 1 PGK = 0.1719 GIP
13 dub 2026 1 GIP = 5.9105 PGK 1 PGK = 0.1692 GIP
14 dub 2026 1 GIP = 5.9189 PGK 1 PGK = 0.1689 GIP
15 dub 2026 1 GIP = 5.8777 PGK 1 PGK = 0.1701 GIP
16 dub 2026 1 GIP = 5.8772 PGK 1 PGK = 0.1701 GIP
17 dub 2026 1 GIP = 5.8671 PGK 1 PGK = 0.1704 GIP
18 dub 2026 1 GIP = 5.886 PGK 1 PGK = 0.1699 GIP
19 dub 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP
20 dub 2026 1 GIP = 5.9429 PGK 1 PGK = 0.1683 GIP
21 dub 2026 1 GIP = 5.8725 PGK 1 PGK = 0.1703 GIP
22 dub 2026 1 GIP = 5.9457 PGK 1 PGK = 0.1682 GIP
23 dub 2026 1 GIP = 5.9606 PGK 1 PGK = 0.1678 GIP
24 dub 2026 1 GIP = 5.8564 PGK 1 PGK = 0.1708 GIP
25 dub 2026 1 GIP = 5.8567 PGK 1 PGK = 0.1707 GIP
26 dub 2026 1 GIP = 5.8642 PGK 1 PGK = 0.1705 GIP
27 dub 2026 1 GIP = 5.864 PGK 1 PGK = 0.1705 GIP
28 dub 2026 1 GIP = 5.8857 PGK 1 PGK = 0.1699 GIP
29 dub 2026 1 GIP = 5.8717 PGK 1 PGK = 0.1703 GIP
30 dub 2026 1 GIP = 5.8648 PGK 1 PGK = 0.1705 GIP

May 2026

DatumGIP-PGKPGK-GIP
01 kvě 2026 1 GIP = 5.8938 PGK 1 PGK = 0.1697 GIP
02 kvě 2026 1 GIP = 5.9091 PGK 1 PGK = 0.1692 GIP
03 kvě 2026 1 GIP = 5.8901 PGK 1 PGK = 0.1698 GIP
04 kvě 2026 1 GIP = 5.9085 PGK 1 PGK = 0.1692 GIP
05 kvě 2026 1 GIP = 5.8875 PGK 1 PGK = 0.1699 GIP

Informace o směnných kurzech GIP-PGK a PGK-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats