> Směnné kurzy GIP-PGK a PGK-GIP v roce 2025

Směnné kurzy GIP-PGK a PGK-GIP v roce 2025

Směnné kurzy GIP-PGK a PGK-GIP

Níže najdete směnné kurzy GIP-PGK a PGK-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GIP = 5,2552 PGK

1 PGK = 0,1903 GIP

1 r. 2 r. 3 r.

GIP na PGKPGK na GIP

Jan 2025

Datum	GIP-PGK	PGK-GIP
01 led 2025	1 GIP = 5.1256 PGK	1 PGK = 0.1951 GIP
02 led 2025	1 GIP = 5.1319 PGK	1 PGK = 0.1949 GIP
03 led 2025	1 GIP = 5.0591 PGK	1 PGK = 0.1977 GIP
04 led 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
05 led 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
06 led 2025	1 GIP = 5.0641 PGK	1 PGK = 0.1975 GIP
07 led 2025	1 GIP = 5.1372 PGK	1 PGK = 0.1947 GIP
08 led 2025	1 GIP = 5.0684 PGK	1 PGK = 0.1973 GIP
09 led 2025	1 GIP = 5.0618 PGK	1 PGK = 0.1976 GIP
10 led 2025	1 GIP = 5.0616 PGK	1 PGK = 0.1976 GIP
11 led 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
12 led 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
13 led 2025	1 GIP = 4.861 PGK	1 PGK = 0.2057 GIP
14 led 2025	1 GIP = 4.9493 PGK	1 PGK = 0.202 GIP
15 led 2025	1 GIP = 4.9428 PGK	1 PGK = 0.2023 GIP
16 led 2025	1 GIP = 4.9472 PGK	1 PGK = 0.2021 GIP
17 led 2025	1 GIP = 4.9395 PGK	1 PGK = 0.2024 GIP
18 led 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
19 led 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
20 led 2025	1 GIP = 4.9448 PGK	1 PGK = 0.2022 GIP
21 led 2025	1 GIP = 4.9445 PGK	1 PGK = 0.2022 GIP
22 led 2025	1 GIP = 4.9178 PGK	1 PGK = 0.2033 GIP
23 led 2025	1 GIP = 4.8767 PGK	1 PGK = 0.2051 GIP
24 led 2025	1 GIP = 4.8752 PGK	1 PGK = 0.2051 GIP
25 led 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
26 led 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
27 led 2025	1 GIP = 4.8728 PGK	1 PGK = 0.2052 GIP
28 led 2025	1 GIP = 4.9479 PGK	1 PGK = 0.2021 GIP
29 led 2025	1 GIP = 4.9468 PGK	1 PGK = 0.2022 GIP
30 led 2025	1 GIP = 4.9408 PGK	1 PGK = 0.2024 GIP
31 led 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP

Feb 2025

Datum	GIP-PGK	PGK-GIP
01 úno 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP
02 úno 2025	1 GIP = 4.9505 PGK	1 PGK = 0.202 GIP
03 úno 2025	1 GIP = 4.8701 PGK	1 PGK = 0.2053 GIP
04 úno 2025	1 GIP = 4.9435 PGK	1 PGK = 0.2023 GIP
05 úno 2025	1 GIP = 4.875 PGK	1 PGK = 0.2051 GIP
06 úno 2025	1 GIP = 4.9497 PGK	1 PGK = 0.202 GIP
07 úno 2025	1 GIP = 4.88 PGK	1 PGK = 0.2049 GIP
08 úno 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
09 úno 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
10 úno 2025	1 GIP = 4.9548 PGK	1 PGK = 0.2018 GIP
11 úno 2025	1 GIP = 4.9511 PGK	1 PGK = 0.202 GIP
12 úno 2025	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
13 úno 2025	1 GIP = 4.9907 PGK	1 PGK = 0.2004 GIP
14 úno 2025	1 GIP = 5.0063 PGK	1 PGK = 0.1997 GIP
15 úno 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
16 úno 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
17 úno 2025	1 GIP = 5.0051 PGK	1 PGK = 0.1998 GIP
18 úno 2025	1 GIP = 5.1527 PGK	1 PGK = 0.1941 GIP
19 úno 2025	1 GIP = 5.0735 PGK	1 PGK = 0.1971 GIP
20 úno 2025	1 GIP = 5.0447 PGK	1 PGK = 0.1982 GIP
21 úno 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
22 úno 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
23 úno 2025	1 GIP = 5.1608 PGK	1 PGK = 0.1938 GIP
24 úno 2025	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
25 úno 2025	1 GIP = 5.0845 PGK	1 PGK = 0.1967 GIP
26 úno 2025	1 GIP = 5.1389 PGK	1 PGK = 0.1946 GIP
27 úno 2025	1 GIP = 5.1082 PGK	1 PGK = 0.1958 GIP
28 úno 2025	1 GIP = 5.0826 PGK	1 PGK = 0.1967 GIP

Mar 2025

Datum	GIP-PGK	PGK-GIP
01 bře 2025	1 GIP = 5.0009 PGK	1 PGK = 0.2 GIP
02 bře 2025	1 GIP = 5.0474 PGK	1 PGK = 0.1981 GIP
03 bře 2025	1 GIP = 5.0485 PGK	1 PGK = 0.1981 GIP
04 bře 2025	1 GIP = 5.1152 PGK	1 PGK = 0.1955 GIP
05 bře 2025	1 GIP = 5.1891 PGK	1 PGK = 0.1927 GIP
06 bře 2025	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 bře 2025	1 GIP = 5.2678 PGK	1 PGK = 0.1898 GIP
08 bře 2025	1 GIP = 5.2235 PGK	1 PGK = 0.1914 GIP
09 bře 2025	1 GIP = 5.2793 PGK	1 PGK = 0.1894 GIP
10 bře 2025	1 GIP = 5.1846 PGK	1 PGK = 0.1929 GIP
11 bře 2025	1 GIP = 5.2187 PGK	1 PGK = 0.1916 GIP
12 bře 2025	1 GIP = 5.2148 PGK	1 PGK = 0.1918 GIP
13 bře 2025	1 GIP = 5.2355 PGK	1 PGK = 0.191 GIP
14 bře 2025	1 GIP = 5.2242 PGK	1 PGK = 0.1914 GIP
15 bře 2025	1 GIP = 5.2966 PGK	1 PGK = 0.1888 GIP
16 bře 2025	1 GIP = 5.2446 PGK	1 PGK = 0.1907 GIP
17 bře 2025	1 GIP = 5.3226 PGK	1 PGK = 0.1879 GIP
18 bře 2025	1 GIP = 5.3394 PGK	1 PGK = 0.1873 GIP
19 bře 2025	1 GIP = 5.3383 PGK	1 PGK = 0.1873 GIP
20 bře 2025	1 GIP = 5.2211 PGK	1 PGK = 0.1915 GIP
21 bře 2025	1 GIP = 5.2593 PGK	1 PGK = 0.1901 GIP
22 bře 2025	1 GIP = 5.2964 PGK	1 PGK = 0.1888 GIP
23 bře 2025	1 GIP = 5.2756 PGK	1 PGK = 0.1896 GIP
24 bře 2025	1 GIP = 5.2815 PGK	1 PGK = 0.1893 GIP
25 bře 2025	1 GIP = 5.2778 PGK	1 PGK = 0.1895 GIP
26 bře 2025	1 GIP = 5.3378 PGK	1 PGK = 0.1873 GIP
27 bře 2025	1 GIP = 5.3073 PGK	1 PGK = 0.1884 GIP
28 bře 2025	1 GIP = 5.3426 PGK	1 PGK = 0.1872 GIP
29 bře 2025	1 GIP = 5.2866 PGK	1 PGK = 0.1892 GIP
30 bře 2025	1 GIP = 5.2828 PGK	1 PGK = 0.1893 GIP
31 bře 2025	1 GIP = 5.2573 PGK	1 PGK = 0.1902 GIP

Apr 2025

Datum	GIP-PGK	PGK-GIP
01 dub 2025	1 GIP = 5.2732 PGK	1 PGK = 0.1896 GIP
02 dub 2025	1 GIP = 5.3161 PGK	1 PGK = 0.1881 GIP
03 dub 2025	1 GIP = 5.3015 PGK	1 PGK = 0.1886 GIP
04 dub 2025	1 GIP = 5.4001 PGK	1 PGK = 0.1852 GIP
05 dub 2025	1 GIP = 5.3689 PGK	1 PGK = 0.1863 GIP
06 dub 2025	1 GIP = 5.3623 PGK	1 PGK = 0.1865 GIP
07 dub 2025	1 GIP = 5.2548 PGK	1 PGK = 0.1903 GIP
08 dub 2025	1 GIP = 5.1616 PGK	1 PGK = 0.1937 GIP
09 dub 2025	1 GIP = 5.2684 PGK	1 PGK = 0.1898 GIP
10 dub 2025	1 GIP = 5.2575 PGK	1 PGK = 0.1902 GIP
11 dub 2025	1 GIP = 5.2995 PGK	1 PGK = 0.1887 GIP
12 dub 2025	1 GIP = 5.3814 PGK	1 PGK = 0.1858 GIP
13 dub 2025	1 GIP = 5.3821 PGK	1 PGK = 0.1858 GIP
14 dub 2025	1 GIP = 5.3695 PGK	1 PGK = 0.1862 GIP
15 dub 2025	1 GIP = 5.3701 PGK	1 PGK = 0.1862 GIP
16 dub 2025	1 GIP = 5.3976 PGK	1 PGK = 0.1853 GIP
17 dub 2025	1 GIP = 5.4746 PGK	1 PGK = 0.1827 GIP
18 dub 2025	1 GIP = 5.4789 PGK	1 PGK = 0.1825 GIP
19 dub 2025	1 GIP = 5.4879 PGK	1 PGK = 0.1822 GIP
20 dub 2025	1 GIP = 5.4915 PGK	1 PGK = 0.1821 GIP
21 dub 2025	1 GIP = 5.4934 PGK	1 PGK = 0.182 GIP
22 dub 2025	1 GIP = 5.5358 PGK	1 PGK = 0.1806 GIP
23 dub 2025	1 GIP = 5.4546 PGK	1 PGK = 0.1833 GIP
24 dub 2025	1 GIP = 5.4832 PGK	1 PGK = 0.1824 GIP
25 dub 2025	1 GIP = 5.4284 PGK	1 PGK = 0.1842 GIP
26 dub 2025	1 GIP = 5.4024 PGK	1 PGK = 0.1851 GIP
27 dub 2025	1 GIP = 5.3965 PGK	1 PGK = 0.1853 GIP
28 dub 2025	1 GIP = 5.5144 PGK	1 PGK = 0.1813 GIP
29 dub 2025	1 GIP = 5.5471 PGK	1 PGK = 0.1803 GIP
30 dub 2025	1 GIP = 5.4688 PGK	1 PGK = 0.1829 GIP

May 2025

Datum	GIP-PGK	PGK-GIP
01 kvě 2025	1 GIP = 5.4628 PGK	1 PGK = 0.1831 GIP
02 kvě 2025	1 GIP = 5.5045 PGK	1 PGK = 0.1817 GIP
03 kvě 2025	1 GIP = 5.5194 PGK	1 PGK = 0.1812 GIP
04 kvě 2025	1 GIP = 5.5155 PGK	1 PGK = 0.1813 GIP
05 kvě 2025	1 GIP = 5.4185 PGK	1 PGK = 0.1846 GIP
06 kvě 2025	1 GIP = 5.4273 PGK	1 PGK = 0.1843 GIP
07 kvě 2025	1 GIP = 5.5462 PGK	1 PGK = 0.1803 GIP
08 kvě 2025	1 GIP = 5.5324 PGK	1 PGK = 0.1808 GIP
09 kvě 2025	1 GIP = 5.5115 PGK	1 PGK = 0.1814 GIP
10 kvě 2025	1 GIP = 5.4096 PGK	1 PGK = 0.1849 GIP
11 kvě 2025	1 GIP = 5.5179 PGK	1 PGK = 0.1812 GIP
12 kvě 2025	1 GIP = 5.5107 PGK	1 PGK = 0.1815 GIP
13 kvě 2025	1 GIP = 5.4759 PGK	1 PGK = 0.1826 GIP
14 kvě 2025	1 GIP = 5.523 PGK	1 PGK = 0.1811 GIP
15 kvě 2025	1 GIP = 5.5296 PGK	1 PGK = 0.1808 GIP
16 kvě 2025	1 GIP = 5.5215 PGK	1 PGK = 0.1811 GIP
17 kvě 2025	1 GIP = 5.5279 PGK	1 PGK = 0.1809 GIP
18 kvě 2025	1 GIP = 5.5383 PGK	1 PGK = 0.1806 GIP
19 kvě 2025	1 GIP = 5.5186 PGK	1 PGK = 0.1812 GIP
20 kvě 2025	1 GIP = 5.5509 PGK	1 PGK = 0.1802 GIP
21 kvě 2025	1 GIP = 5.4803 PGK	1 PGK = 0.1825 GIP
22 kvě 2025	1 GIP = 5.5051 PGK	1 PGK = 0.1816 GIP
23 kvě 2025	1 GIP = 5.5055 PGK	1 PGK = 0.1816 GIP
24 kvě 2025	1 GIP = 5.5288 PGK	1 PGK = 0.1809 GIP
25 kvě 2025	1 GIP = 5.5378 PGK	1 PGK = 0.1806 GIP
26 kvě 2025	1 GIP = 5.5363 PGK	1 PGK = 0.1806 GIP
27 kvě 2025	1 GIP = 5.5647 PGK	1 PGK = 0.1797 GIP
28 kvě 2025	1 GIP = 5.625 PGK	1 PGK = 0.1778 GIP
29 kvě 2025	1 GIP = 5.6088 PGK	1 PGK = 0.1783 GIP
30 kvě 2025	1 GIP = 5.5347 PGK	1 PGK = 0.1807 GIP
31 kvě 2025	1 GIP = 5.5266 PGK	1 PGK = 0.1809 GIP

Jun 2025

Datum	GIP-PGK	PGK-GIP
01 čvn 2025	1 GIP = 5.5149 PGK	1 PGK = 0.1813 GIP
02 čvn 2025	1 GIP = 5.5271 PGK	1 PGK = 0.1809 GIP
03 čvn 2025	1 GIP = 5.5687 PGK	1 PGK = 0.1796 GIP
04 čvn 2025	1 GIP = 5.6362 PGK	1 PGK = 0.1774 GIP
05 čvn 2025	1 GIP = 5.6595 PGK	1 PGK = 0.1767 GIP
06 čvn 2025	1 GIP = 5.5827 PGK	1 PGK = 0.1791 GIP
07 čvn 2025	1 GIP = 5.571 PGK	1 PGK = 0.1795 GIP
08 čvn 2025	1 GIP = 5.5744 PGK	1 PGK = 0.1794 GIP
09 čvn 2025	1 GIP = 5.6454 PGK	1 PGK = 0.1771 GIP
10 čvn 2025	1 GIP = 5.6581 PGK	1 PGK = 0.1767 GIP
11 čvn 2025	1 GIP = 5.5578 PGK	1 PGK = 0.1799 GIP
12 čvn 2025	1 GIP = 5.6593 PGK	1 PGK = 0.1767 GIP
13 čvn 2025	1 GIP = 5.6805 PGK	1 PGK = 0.176 GIP
14 čvn 2025	1 GIP = 5.6534 PGK	1 PGK = 0.1769 GIP

Informace o směnných kurzech GIP-PGK a PGK-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky