> Směnné kurzy GIP-PEN a PEN-GIP v roce 2025

Směnné kurzy GIP-PEN a PEN-GIP v roce 2025

Směnné kurzy GIP-PEN a PEN-GIP

Níže najdete směnné kurzy GIP-PEN a PEN-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GIP = 4,7468 PEN

1 PEN = 0,2107 GIP

1 r. 2 r. 3 r.

GIP na PENPEN na GIP

Jan 2025

Datum	GIP-PEN	PEN-GIP
01 led 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 led 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 led 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 led 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 led 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 led 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 led 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 led 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 led 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 led 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 led 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 led 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 led 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 led 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 led 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 led 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 led 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 led 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 led 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 led 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 led 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 led 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 led 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 led 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 led 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 led 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 led 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 led 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 led 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 led 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 led 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Datum	GIP-PEN	PEN-GIP
01 úno 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 úno 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 úno 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 úno 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 úno 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 úno 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 úno 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 úno 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 úno 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 úno 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 úno 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 úno 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 úno 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 úno 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 úno 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 úno 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 úno 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 úno 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 úno 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 úno 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 úno 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 úno 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 úno 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 úno 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 úno 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 úno 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 úno 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 úno 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Datum	GIP-PEN	PEN-GIP
01 bře 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 bře 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 bře 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 bře 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 bře 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 bře 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 bře 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 bře 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 bře 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 bře 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 bře 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 bře 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 bře 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 bře 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 bře 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 bře 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 bře 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 bře 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 bře 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 bře 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 bře 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 bře 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 bře 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 bře 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 bře 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 bře 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 bře 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 bře 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 bře 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 bře 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 bře 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Datum	GIP-PEN	PEN-GIP
01 dub 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 dub 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 dub 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 dub 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 dub 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 dub 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 dub 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 dub 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 dub 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 dub 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 dub 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 dub 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 dub 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 dub 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 dub 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 dub 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 dub 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 dub 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 dub 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 dub 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 dub 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 dub 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 dub 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 dub 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 dub 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 dub 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 dub 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 dub 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 dub 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 dub 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Datum	GIP-PEN	PEN-GIP
01 kvě 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 kvě 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 kvě 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 kvě 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 kvě 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 kvě 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 kvě 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 kvě 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 kvě 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 kvě 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 kvě 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 kvě 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 kvě 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 kvě 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 kvě 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 kvě 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 kvě 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 kvě 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 kvě 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 kvě 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 kvě 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 kvě 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 kvě 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 kvě 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 kvě 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 kvě 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 kvě 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 kvě 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 kvě 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 kvě 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 kvě 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Datum	GIP-PEN	PEN-GIP
01 čvn 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 čvn 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 čvn 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 čvn 2025	1 GIP = 4.8968 PEN	1 PEN = 0.2042 GIP
05 čvn 2025	1 GIP = 4.9046 PEN	1 PEN = 0.2039 GIP
06 čvn 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
07 čvn 2025	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
08 čvn 2025	1 GIP = 4.917 PEN	1 PEN = 0.2034 GIP
09 čvn 2025	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
10 čvn 2025	1 GIP = 4.9256 PEN	1 PEN = 0.203 GIP
11 čvn 2025	1 GIP = 4.904 PEN	1 PEN = 0.2039 GIP
12 čvn 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
13 čvn 2025	1 GIP = 4.9082 PEN	1 PEN = 0.2037 GIP
14 čvn 2025	1 GIP = 4.8848 PEN	1 PEN = 0.2047 GIP

Informace o směnných kurzech GIP-PEN a PEN-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky