currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-MKD a MKD-GIP v roce 2025

Směnné kurzy GIP-MKD a MKD-GIP v roce 2025

Směnné kurzy GIP-MKD a MKD-GIP

Níže najdete směnné kurzy GIP-MKD a MKD-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 72,952 MKD
1 MKD = 0,0137 GIP

Jan 2025

DatumGIP-MKDMKD-GIP
01 led 2025 1 GIP = 74.6603 MKD 1 MKD = 0.0134 GIP
02 led 2025 1 GIP = 75.2241 MKD 1 MKD = 0.0133 GIP
03 led 2025 1 GIP = 75.4603 MKD 1 MKD = 0.0133 GIP
04 led 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
05 led 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
06 led 2025 1 GIP = 74.6661 MKD 1 MKD = 0.0134 GIP
07 led 2025 1 GIP = 74.6818 MKD 1 MKD = 0.0134 GIP
08 led 2025 1 GIP = 75.4997 MKD 1 MKD = 0.0132 GIP
09 led 2025 1 GIP = 75.4129 MKD 1 MKD = 0.0133 GIP
10 led 2025 1 GIP = 75.4137 MKD 1 MKD = 0.0133 GIP
11 led 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
12 led 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
13 led 2025 1 GIP = 73.1107 MKD 1 MKD = 0.0137 GIP
14 led 2025 1 GIP = 72.8409 MKD 1 MKD = 0.0137 GIP
15 led 2025 1 GIP = 72.4546 MKD 1 MKD = 0.0138 GIP
16 led 2025 1 GIP = 72.6068 MKD 1 MKD = 0.0138 GIP
17 led 2025 1 GIP = 72.5349 MKD 1 MKD = 0.0138 GIP
18 led 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
19 led 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
20 led 2025 1 GIP = 72.5152 MKD 1 MKD = 0.0138 GIP
21 led 2025 1 GIP = 72.2012 MKD 1 MKD = 0.0139 GIP
22 led 2025 1 GIP = 71.5429 MKD 1 MKD = 0.014 GIP
23 led 2025 1 GIP = 71.8201 MKD 1 MKD = 0.0139 GIP
24 led 2025 1 GIP = 71.2516 MKD 1 MKD = 0.014 GIP
25 led 2025 1 GIP = 71.1207 MKD 1 MKD = 0.0141 GIP
26 led 2025 1 GIP = 71.1149 MKD 1 MKD = 0.0141 GIP
27 led 2025 1 GIP = 71.0669 MKD 1 MKD = 0.0141 GIP
28 led 2025 1 GIP = 71.6971 MKD 1 MKD = 0.0139 GIP
29 led 2025 1 GIP = 71.8377 MKD 1 MKD = 0.0139 GIP
30 led 2025 1 GIP = 71.8519 MKD 1 MKD = 0.0139 GIP
31 led 2025 1 GIP = 71.9751 MKD 1 MKD = 0.0139 GIP

Feb 2025

DatumGIP-MKDMKD-GIP
01 úno 2025 1 GIP = 72.0905 MKD 1 MKD = 0.0139 GIP
02 úno 2025 1 GIP = 72.0963 MKD 1 MKD = 0.0139 GIP
03 úno 2025 1 GIP = 72.8257 MKD 1 MKD = 0.0137 GIP
04 úno 2025 1 GIP = 72.3581 MKD 1 MKD = 0.0138 GIP
05 úno 2025 1 GIP = 71.7491 MKD 1 MKD = 0.0139 GIP
06 úno 2025 1 GIP = 72.1193 MKD 1 MKD = 0.0139 GIP
07 úno 2025 1 GIP = 71.9491 MKD 1 MKD = 0.0139 GIP
08 úno 2025 1 GIP = 72.2905 MKD 1 MKD = 0.0138 GIP
09 úno 2025 1 GIP = 72.2846 MKD 1 MKD = 0.0138 GIP
10 úno 2025 1 GIP = 72.4261 MKD 1 MKD = 0.0138 GIP
11 úno 2025 1 GIP = 72.369 MKD 1 MKD = 0.0138 GIP
12 úno 2025 1 GIP = 71.9632 MKD 1 MKD = 0.0139 GIP
13 úno 2025 1 GIP = 73.6134 MKD 1 MKD = 0.0136 GIP
14 úno 2025 1 GIP = 73.1258 MKD 1 MKD = 0.0137 GIP
15 úno 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
16 úno 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 úno 2025 1 GIP = 73.046 MKD 1 MKD = 0.0137 GIP
18 úno 2025 1 GIP = 74.2086 MKD 1 MKD = 0.0135 GIP
19 úno 2025 1 GIP = 74.4195 MKD 1 MKD = 0.0134 GIP
20 úno 2025 1 GIP = 74.0751 MKD 1 MKD = 0.0135 GIP
21 úno 2025 1 GIP = 74.3366 MKD 1 MKD = 0.0135 GIP
22 úno 2025 1 GIP = 74.3369 MKD 1 MKD = 0.0135 GIP
23 úno 2025 1 GIP = 74.28 MKD 1 MKD = 0.0135 GIP
24 úno 2025 1 GIP = 74.2364 MKD 1 MKD = 0.0135 GIP
25 úno 2025 1 GIP = 74.1076 MKD 1 MKD = 0.0135 GIP
26 úno 2025 1 GIP = 74.1505 MKD 1 MKD = 0.0135 GIP
27 úno 2025 1 GIP = 74.5334 MKD 1 MKD = 0.0134 GIP
28 úno 2025 1 GIP = 74.1705 MKD 1 MKD = 0.0135 GIP

Mar 2025

DatumGIP-MKDMKD-GIP
01 bře 2025 1 GIP = 74.6303 MKD 1 MKD = 0.0134 GIP
02 bře 2025 1 GIP = 74.1945 MKD 1 MKD = 0.0135 GIP
03 bře 2025 1 GIP = 74.3169 MKD 1 MKD = 0.0135 GIP
04 bře 2025 1 GIP = 74.1626 MKD 1 MKD = 0.0135 GIP
05 bře 2025 1 GIP = 73.2921 MKD 1 MKD = 0.0136 GIP
06 bře 2025 1 GIP = 73.2704 MKD 1 MKD = 0.0136 GIP
07 bře 2025 1 GIP = 73.179 MKD 1 MKD = 0.0137 GIP
08 bře 2025 1 GIP = 73.19 MKD 1 MKD = 0.0137 GIP
09 bře 2025 1 GIP = 73.3258 MKD 1 MKD = 0.0136 GIP
10 bře 2025 1 GIP = 73.0735 MKD 1 MKD = 0.0137 GIP
11 bře 2025 1 GIP = 73.2056 MKD 1 MKD = 0.0137 GIP
12 bře 2025 1 GIP = 72.9727 MKD 1 MKD = 0.0137 GIP
13 bře 2025 1 GIP = 73.4067 MKD 1 MKD = 0.0136 GIP
14 bře 2025 1 GIP = 73.2551 MKD 1 MKD = 0.0137 GIP
15 bře 2025 1 GIP = 72.7613 MKD 1 MKD = 0.0137 GIP
16 bře 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 bře 2025 1 GIP = 73.0377 MKD 1 MKD = 0.0137 GIP
18 bře 2025 1 GIP = 73.2394 MKD 1 MKD = 0.0137 GIP
19 bře 2025 1 GIP = 73.1451 MKD 1 MKD = 0.0137 GIP
20 bře 2025 1 GIP = 73.1948 MKD 1 MKD = 0.0137 GIP
21 bře 2025 1 GIP = 73.5958 MKD 1 MKD = 0.0136 GIP
22 bře 2025 1 GIP = 72.9546 MKD 1 MKD = 0.0137 GIP
23 bře 2025 1 GIP = 73.268 MKD 1 MKD = 0.0136 GIP
24 bře 2025 1 GIP = 73.3374 MKD 1 MKD = 0.0136 GIP
25 bře 2025 1 GIP = 73.3848 MKD 1 MKD = 0.0136 GIP
26 bře 2025 1 GIP = 73.857 MKD 1 MKD = 0.0135 GIP
27 bře 2025 1 GIP = 73.4983 MKD 1 MKD = 0.0136 GIP
28 bře 2025 1 GIP = 73.9915 MKD 1 MKD = 0.0135 GIP
29 bře 2025 1 GIP = 73.8498 MKD 1 MKD = 0.0135 GIP
30 bře 2025 1 GIP = 73.3569 MKD 1 MKD = 0.0136 GIP
31 bře 2025 1 GIP = 73.6198 MKD 1 MKD = 0.0136 GIP

Apr 2025

DatumGIP-MKDMKD-GIP
01 dub 2025 1 GIP = 73.6277 MKD 1 MKD = 0.0136 GIP
02 dub 2025 1 GIP = 73.481 MKD 1 MKD = 0.0136 GIP
03 dub 2025 1 GIP = 73.8018 MKD 1 MKD = 0.0135 GIP
04 dub 2025 1 GIP = 73.108 MKD 1 MKD = 0.0137 GIP
05 dub 2025 1 GIP = 72.5625 MKD 1 MKD = 0.0138 GIP
06 dub 2025 1 GIP = 72.4726 MKD 1 MKD = 0.0138 GIP
07 dub 2025 1 GIP = 72.5464 MKD 1 MKD = 0.0138 GIP
08 dub 2025 1 GIP = 71.6004 MKD 1 MKD = 0.014 GIP
09 dub 2025 1 GIP = 71.1615 MKD 1 MKD = 0.0141 GIP
10 dub 2025 1 GIP = 71.1735 MKD 1 MKD = 0.0141 GIP
11 dub 2025 1 GIP = 72.4437 MKD 1 MKD = 0.0138 GIP
12 dub 2025 1 GIP = 70.6825 MKD 1 MKD = 0.0141 GIP
13 dub 2025 1 GIP = 70.9298 MKD 1 MKD = 0.0141 GIP
14 dub 2025 1 GIP = 70.7603 MKD 1 MKD = 0.0141 GIP
15 dub 2025 1 GIP = 71.4801 MKD 1 MKD = 0.014 GIP
16 dub 2025 1 GIP = 71.8899 MKD 1 MKD = 0.0139 GIP
17 dub 2025 1 GIP = 71.7398 MKD 1 MKD = 0.0139 GIP
18 dub 2025 1 GIP = 71.7011 MKD 1 MKD = 0.0139 GIP
19 dub 2025 1 GIP = 71.8189 MKD 1 MKD = 0.0139 GIP
20 dub 2025 1 GIP = 71.8665 MKD 1 MKD = 0.0139 GIP
21 dub 2025 1 GIP = 71.8917 MKD 1 MKD = 0.0139 GIP
22 dub 2025 1 GIP = 71.6265 MKD 1 MKD = 0.014 GIP
23 dub 2025 1 GIP = 72.1969 MKD 1 MKD = 0.0139 GIP
24 dub 2025 1 GIP = 71.6351 MKD 1 MKD = 0.014 GIP
25 dub 2025 1 GIP = 72.0429 MKD 1 MKD = 0.0139 GIP
26 dub 2025 1 GIP = 72.1164 MKD 1 MKD = 0.0139 GIP
27 dub 2025 1 GIP = 72.0375 MKD 1 MKD = 0.0139 GIP
28 dub 2025 1 GIP = 72.1525 MKD 1 MKD = 0.0139 GIP
29 dub 2025 1 GIP = 72.3896 MKD 1 MKD = 0.0138 GIP
30 dub 2025 1 GIP = 72.5173 MKD 1 MKD = 0.0138 GIP

May 2025

DatumGIP-MKDMKD-GIP
01 kvě 2025 1 GIP = 72.463 MKD 1 MKD = 0.0138 GIP
02 kvě 2025 1 GIP = 72.0924 MKD 1 MKD = 0.0139 GIP
03 kvě 2025 1 GIP = 72.288 MKD 1 MKD = 0.0138 GIP
04 kvě 2025 1 GIP = 72.2372 MKD 1 MKD = 0.0138 GIP
05 kvě 2025 1 GIP = 72.0394 MKD 1 MKD = 0.0139 GIP
06 kvě 2025 1 GIP = 72.1184 MKD 1 MKD = 0.0139 GIP
07 kvě 2025 1 GIP = 72.3611 MKD 1 MKD = 0.0138 GIP
08 kvě 2025 1 GIP = 72.7668 MKD 1 MKD = 0.0137 GIP
09 kvě 2025 1 GIP = 72.6416 MKD 1 MKD = 0.0138 GIP
10 kvě 2025 1 GIP = 72.7958 MKD 1 MKD = 0.0137 GIP
11 kvě 2025 1 GIP = 72.7382 MKD 1 MKD = 0.0137 GIP
12 kvě 2025 1 GIP = 73.7613 MKD 1 MKD = 0.0136 GIP
13 kvě 2025 1 GIP = 73.063 MKD 1 MKD = 0.0137 GIP
14 kvě 2025 1 GIP = 72.7295 MKD 1 MKD = 0.0137 GIP
15 kvě 2025 1 GIP = 73.101 MKD 1 MKD = 0.0137 GIP
16 kvě 2025 1 GIP = 73.0484 MKD 1 MKD = 0.0137 GIP
17 kvě 2025 1 GIP = 73.0676 MKD 1 MKD = 0.0137 GIP
18 kvě 2025 1 GIP = 73.2059 MKD 1 MKD = 0.0137 GIP
19 kvě 2025 1 GIP = 72.5028 MKD 1 MKD = 0.0138 GIP
20 kvě 2025 1 GIP = 73.0424 MKD 1 MKD = 0.0137 GIP
21 kvě 2025 1 GIP = 72.5468 MKD 1 MKD = 0.0138 GIP
22 kvě 2025 1 GIP = 73.2169 MKD 1 MKD = 0.0137 GIP
23 kvě 2025 1 GIP = 72.8034 MKD 1 MKD = 0.0137 GIP
24 kvě 2025 1 GIP = 73.1115 MKD 1 MKD = 0.0137 GIP
25 kvě 2025 1 GIP = 73.23 MKD 1 MKD = 0.0137 GIP
26 kvě 2025 1 GIP = 72.9752 MKD 1 MKD = 0.0137 GIP
27 kvě 2025 1 GIP = 73.5544 MKD 1 MKD = 0.0136 GIP
28 kvě 2025 1 GIP = 73.3522 MKD 1 MKD = 0.0136 GIP
29 kvě 2025 1 GIP = 73.3789 MKD 1 MKD = 0.0136 GIP
30 kvě 2025 1 GIP = 73.2193 MKD 1 MKD = 0.0137 GIP
31 kvě 2025 1 GIP = 73.0114 MKD 1 MKD = 0.0137 GIP

Jun 2025

DatumGIP-MKDMKD-GIP
01 čvn 2025 1 GIP = 72.9588 MKD 1 MKD = 0.0137 GIP
02 čvn 2025 1 GIP = 72.5872 MKD 1 MKD = 0.0138 GIP
03 čvn 2025 1 GIP = 73.1703 MKD 1 MKD = 0.0137 GIP
04 čvn 2025 1 GIP = 73.1193 MKD 1 MKD = 0.0137 GIP
05 čvn 2025 1 GIP = 73.079 MKD 1 MKD = 0.0137 GIP
06 čvn 2025 1 GIP = 73.1503 MKD 1 MKD = 0.0137 GIP
07 čvn 2025 1 GIP = 73.0157 MKD 1 MKD = 0.0137 GIP
08 čvn 2025 1 GIP = 73.061 MKD 1 MKD = 0.0137 GIP
09 čvn 2025 1 GIP = 72.9701 MKD 1 MKD = 0.0137 GIP
10 čvn 2025 1 GIP = 73.0288 MKD 1 MKD = 0.0137 GIP
11 čvn 2025 1 GIP = 72.6641 MKD 1 MKD = 0.0138 GIP
12 čvn 2025 1 GIP = 72.0361 MKD 1 MKD = 0.0139 GIP
13 čvn 2025 1 GIP = 72.7159 MKD 1 MKD = 0.0138 GIP
14 čvn 2025 1 GIP = 72.3855 MKD 1 MKD = 0.0138 GIP

Informace o směnných kurzech GIP-MKD a MKD-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats