currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-LSL a LSL-GIP v roce 2026

Směnné kurzy GIP-LSL a LSL-GIP v roce 2026

Směnné kurzy GIP-LSL a LSL-GIP

Níže najdete směnné kurzy GIP-LSL a LSL-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GIP = 22,1342 LSL
1 LSL = 0,0452 GIP

Jan 2026

DatumGIP-LSLLSL-GIP
01 led 2026 1 GIP = 22.2721 LSL 1 LSL = 0.0449 GIP
02 led 2026 1 GIP = 22.2443 LSL 1 LSL = 0.045 GIP
03 led 2026 1 GIP = 22.2362 LSL 1 LSL = 0.045 GIP
04 led 2026 1 GIP = 22.2177 LSL 1 LSL = 0.045 GIP
05 led 2026 1 GIP = 22.1594 LSL 1 LSL = 0.0451 GIP
06 led 2026 1 GIP = 22.1569 LSL 1 LSL = 0.0451 GIP
07 led 2026 1 GIP = 22.1847 LSL 1 LSL = 0.0451 GIP
08 led 2026 1 GIP = 22.2368 LSL 1 LSL = 0.045 GIP
09 led 2026 1 GIP = 22.2395 LSL 1 LSL = 0.045 GIP
10 led 2026 1 GIP = 22.1422 LSL 1 LSL = 0.0452 GIP
11 led 2026 1 GIP = 22.2066 LSL 1 LSL = 0.045 GIP
12 led 2026 1 GIP = 22.0067 LSL 1 LSL = 0.0454 GIP
13 led 2026 1 GIP = 22.1254 LSL 1 LSL = 0.0452 GIP
14 led 2026 1 GIP = 22.0417 LSL 1 LSL = 0.0454 GIP
15 led 2026 1 GIP = 21.9985 LSL 1 LSL = 0.0455 GIP
16 led 2026 1 GIP = 21.9162 LSL 1 LSL = 0.0456 GIP
17 led 2026 1 GIP = 21.9365 LSL 1 LSL = 0.0456 GIP
18 led 2026 1 GIP = 21.9349 LSL 1 LSL = 0.0456 GIP
19 led 2026 1 GIP = 22.0232 LSL 1 LSL = 0.0454 GIP
20 led 2026 1 GIP = 22.0584 LSL 1 LSL = 0.0453 GIP
21 led 2026 1 GIP = 22.0207 LSL 1 LSL = 0.0454 GIP
22 led 2026 1 GIP = 21.7703 LSL 1 LSL = 0.0459 GIP
23 led 2026 1 GIP = 21.7657 LSL 1 LSL = 0.0459 GIP
24 led 2026 1 GIP = 21.7628 LSL 1 LSL = 0.0459 GIP
25 led 2026 1 GIP = 21.8506 LSL 1 LSL = 0.0458 GIP
26 led 2026 1 GIP = 21.8496 LSL 1 LSL = 0.0458 GIP
27 led 2026 1 GIP = 21.9346 LSL 1 LSL = 0.0456 GIP
28 led 2026 1 GIP = 21.9018 LSL 1 LSL = 0.0457 GIP
29 led 2026 1 GIP = 21.9258 LSL 1 LSL = 0.0456 GIP
30 led 2026 1 GIP = 21.9066 LSL 1 LSL = 0.0456 GIP
31 led 2026 1 GIP = 22.1553 LSL 1 LSL = 0.0451 GIP

Feb 2026

DatumGIP-LSLLSL-GIP
01 úno 2026 1 GIP = 21.9113 LSL 1 LSL = 0.0456 GIP
02 úno 2026 1 GIP = 21.9625 LSL 1 LSL = 0.0455 GIP
03 úno 2026 1 GIP = 21.8563 LSL 1 LSL = 0.0458 GIP
04 úno 2026 1 GIP = 21.8836 LSL 1 LSL = 0.0457 GIP
05 úno 2026 1 GIP = 22.0708 LSL 1 LSL = 0.0453 GIP
06 úno 2026 1 GIP = 21.8611 LSL 1 LSL = 0.0457 GIP
07 úno 2026 1 GIP = 21.8838 LSL 1 LSL = 0.0457 GIP
08 úno 2026 1 GIP = 21.8975 LSL 1 LSL = 0.0457 GIP
09 úno 2026 1 GIP = 21.7878 LSL 1 LSL = 0.0459 GIP
10 úno 2026 1 GIP = 21.7648 LSL 1 LSL = 0.0459 GIP
11 úno 2026 1 GIP = 21.703 LSL 1 LSL = 0.0461 GIP
12 úno 2026 1 GIP = 21.6661 LSL 1 LSL = 0.0462 GIP
13 úno 2026 1 GIP = 21.8766 LSL 1 LSL = 0.0457 GIP
14 úno 2026 1 GIP = 21.8737 LSL 1 LSL = 0.0457 GIP
15 úno 2026 1 GIP = 21.8886 LSL 1 LSL = 0.0457 GIP
16 úno 2026 1 GIP = 21.7952 LSL 1 LSL = 0.0459 GIP
17 úno 2026 1 GIP = 21.8718 LSL 1 LSL = 0.0457 GIP
18 úno 2026 1 GIP = 21.6569 LSL 1 LSL = 0.0462 GIP
19 úno 2026 1 GIP = 21.9158 LSL 1 LSL = 0.0456 GIP
20 úno 2026 1 GIP = 21.6622 LSL 1 LSL = 0.0462 GIP
21 úno 2026 1 GIP = 21.6984 LSL 1 LSL = 0.0461 GIP
22 úno 2026 1 GIP = 21.6682 LSL 1 LSL = 0.0462 GIP
23 úno 2026 1 GIP = 21.6957 LSL 1 LSL = 0.0461 GIP
24 úno 2026 1 GIP = 21.6131 LSL 1 LSL = 0.0463 GIP
25 úno 2026 1 GIP = 21.4959 LSL 1 LSL = 0.0465 GIP
26 úno 2026 1 GIP = 21.5233 LSL 1 LSL = 0.0465 GIP
27 úno 2026 1 GIP = 21.4731 LSL 1 LSL = 0.0466 GIP
28 úno 2026 1 GIP = 21.3764 LSL 1 LSL = 0.0468 GIP

Mar 2026

DatumGIP-LSLLSL-GIP
01 bře 2026 1 GIP = 21.4232 LSL 1 LSL = 0.0467 GIP
02 bře 2026 1 GIP = 21.6791 LSL 1 LSL = 0.0461 GIP
03 bře 2026 1 GIP = 21.912 LSL 1 LSL = 0.0456 GIP
04 bře 2026 1 GIP = 21.7998 LSL 1 LSL = 0.0459 GIP
05 bře 2026 1 GIP = 22.052 LSL 1 LSL = 0.0453 GIP
06 bře 2026 1 GIP = 22.2791 LSL 1 LSL = 0.0449 GIP
07 bře 2026 1 GIP = 22.2923 LSL 1 LSL = 0.0449 GIP
08 bře 2026 1 GIP = 22.3085 LSL 1 LSL = 0.0448 GIP
09 bře 2026 1 GIP = 22.4888 LSL 1 LSL = 0.0445 GIP
10 bře 2026 1 GIP = 21.821 LSL 1 LSL = 0.0458 GIP
11 bře 2026 1 GIP = 22.0332 LSL 1 LSL = 0.0454 GIP
12 bře 2026 1 GIP = 22.166 LSL 1 LSL = 0.0451 GIP
13 bře 2026 1 GIP = 22.4291 LSL 1 LSL = 0.0446 GIP
14 bře 2026 1 GIP = 22.2339 LSL 1 LSL = 0.045 GIP
15 bře 2026 1 GIP = 22.3394 LSL 1 LSL = 0.0448 GIP
16 bře 2026 1 GIP = 22.28 LSL 1 LSL = 0.0449 GIP
17 bře 2026 1 GIP = 22.2322 LSL 1 LSL = 0.045 GIP
18 bře 2026 1 GIP = 22.3057 LSL 1 LSL = 0.0448 GIP
19 bře 2026 1 GIP = 22.4561 LSL 1 LSL = 0.0445 GIP
20 bře 2026 1 GIP = 22.5149 LSL 1 LSL = 0.0444 GIP
21 bře 2026 1 GIP = 22.4051 LSL 1 LSL = 0.0446 GIP
22 bře 2026 1 GIP = 22.4662 LSL 1 LSL = 0.0445 GIP
23 bře 2026 1 GIP = 22.5892 LSL 1 LSL = 0.0443 GIP
24 bře 2026 1 GIP = 22.8258 LSL 1 LSL = 0.0438 GIP
25 bře 2026 1 GIP = 22.5557 LSL 1 LSL = 0.0443 GIP
26 bře 2026 1 GIP = 22.861 LSL 1 LSL = 0.0437 GIP
27 bře 2026 1 GIP = 22.9267 LSL 1 LSL = 0.0436 GIP
28 bře 2026 1 GIP = 22.8102 LSL 1 LSL = 0.0438 GIP
29 bře 2026 1 GIP = 22.7386 LSL 1 LSL = 0.044 GIP
30 bře 2026 1 GIP = 22.8996 LSL 1 LSL = 0.0437 GIP
31 bře 2026 1 GIP = 22.6201 LSL 1 LSL = 0.0442 GIP

Apr 2026

DatumGIP-LSLLSL-GIP
01 dub 2026 1 GIP = 22.1375 LSL 1 LSL = 0.0452 GIP
02 dub 2026 1 GIP = 22.6553 LSL 1 LSL = 0.0441 GIP
03 dub 2026 1 GIP = 22.4452 LSL 1 LSL = 0.0446 GIP
04 dub 2026 1 GIP = 22.3796 LSL 1 LSL = 0.0447 GIP
05 dub 2026 1 GIP = 22.3826 LSL 1 LSL = 0.0447 GIP
06 dub 2026 1 GIP = 22.3927 LSL 1 LSL = 0.0447 GIP
07 dub 2026 1 GIP = 22.3666 LSL 1 LSL = 0.0447 GIP
08 dub 2026 1 GIP = 21.7226 LSL 1 LSL = 0.046 GIP
09 dub 2026 1 GIP = 22.1336 LSL 1 LSL = 0.0452 GIP
10 dub 2026 1 GIP = 22.0462 LSL 1 LSL = 0.0454 GIP
11 dub 2026 1 GIP = 22.048 LSL 1 LSL = 0.0454 GIP
12 dub 2026 1 GIP = 22.0509 LSL 1 LSL = 0.0453 GIP
13 dub 2026 1 GIP = 22.2287 LSL 1 LSL = 0.045 GIP
14 dub 2026 1 GIP = 22.0306 LSL 1 LSL = 0.0454 GIP
15 dub 2026 1 GIP = 22.2539 LSL 1 LSL = 0.0449 GIP
16 dub 2026 1 GIP = 22.2414 LSL 1 LSL = 0.045 GIP
17 dub 2026 1 GIP = 22.1828 LSL 1 LSL = 0.0451 GIP
18 dub 2026 1 GIP = 22.2544 LSL 1 LSL = 0.0449 GIP
19 dub 2026 1 GIP = 22.2033 LSL 1 LSL = 0.045 GIP
20 dub 2026 1 GIP = 22.1355 LSL 1 LSL = 0.0452 GIP
21 dub 2026 1 GIP = 22.1539 LSL 1 LSL = 0.0451 GIP
22 dub 2026 1 GIP = 22.2198 LSL 1 LSL = 0.045 GIP
23 dub 2026 1 GIP = 22.2743 LSL 1 LSL = 0.0449 GIP
24 dub 2026 1 GIP = 22.4348 LSL 1 LSL = 0.0446 GIP
25 dub 2026 1 GIP = 22.4362 LSL 1 LSL = 0.0446 GIP
26 dub 2026 1 GIP = 22.4652 LSL 1 LSL = 0.0445 GIP
27 dub 2026 1 GIP = 22.2536 LSL 1 LSL = 0.0449 GIP
28 dub 2026 1 GIP = 22.4767 LSL 1 LSL = 0.0445 GIP
29 dub 2026 1 GIP = 22.4131 LSL 1 LSL = 0.0446 GIP
30 dub 2026 1 GIP = 22.6194 LSL 1 LSL = 0.0442 GIP

May 2026

DatumGIP-LSLLSL-GIP
01 kvě 2026 1 GIP = 22.6237 LSL 1 LSL = 0.0442 GIP
02 kvě 2026 1 GIP = 22.6903 LSL 1 LSL = 0.0441 GIP
03 kvě 2026 1 GIP = 22.6174 LSL 1 LSL = 0.0442 GIP
04 kvě 2026 1 GIP = 22.7212 LSL 1 LSL = 0.044 GIP
05 kvě 2026 1 GIP = 22.6585 LSL 1 LSL = 0.0441 GIP

Informace o směnných kurzech GIP-LSL a LSL-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats