currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-LSL a LSL-GIP v roce 2025

Směnné kurzy GIP-LSL a LSL-GIP v roce 2025

Směnné kurzy GIP-LSL a LSL-GIP

Níže najdete směnné kurzy GIP-LSL a LSL-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 23,7507 LSL
1 LSL = 0,0421 GIP

Jan 2025

DatumGIP-LSLLSL-GIP
01 led 2025 1 GIP = 23.6695 LSL 1 LSL = 0.0422 GIP
02 led 2025 1 GIP = 23.6365 LSL 1 LSL = 0.0423 GIP
03 led 2025 1 GIP = 23.7025 LSL 1 LSL = 0.0422 GIP
04 led 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
05 led 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
06 led 2025 1 GIP = 23.4229 LSL 1 LSL = 0.0427 GIP
07 led 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
08 led 2025 1 GIP = 23.8531 LSL 1 LSL = 0.0419 GIP
09 led 2025 1 GIP = 23.8343 LSL 1 LSL = 0.042 GIP
10 led 2025 1 GIP = 23.995 LSL 1 LSL = 0.0417 GIP
11 led 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
12 led 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
13 led 2025 1 GIP = 23.219 LSL 1 LSL = 0.0431 GIP
14 led 2025 1 GIP = 23.0606 LSL 1 LSL = 0.0434 GIP
15 led 2025 1 GIP = 22.943 LSL 1 LSL = 0.0436 GIP
16 led 2025 1 GIP = 22.9309 LSL 1 LSL = 0.0436 GIP
17 led 2025 1 GIP = 22.7392 LSL 1 LSL = 0.044 GIP
18 led 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
19 led 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
20 led 2025 1 GIP = 22.7635 LSL 1 LSL = 0.0439 GIP
21 led 2025 1 GIP = 22.6369 LSL 1 LSL = 0.0442 GIP
22 led 2025 1 GIP = 22.5154 LSL 1 LSL = 0.0444 GIP
23 led 2025 1 GIP = 22.5502 LSL 1 LSL = 0.0443 GIP
24 led 2025 1 GIP = 22.3078 LSL 1 LSL = 0.0448 GIP
25 led 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
26 led 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
27 led 2025 1 GIP = 22.6391 LSL 1 LSL = 0.0442 GIP
28 led 2025 1 GIP = 22.7147 LSL 1 LSL = 0.044 GIP
29 led 2025 1 GIP = 22.6681 LSL 1 LSL = 0.0441 GIP
30 led 2025 1 GIP = 22.475 LSL 1 LSL = 0.0445 GIP
31 led 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP

Feb 2025

DatumGIP-LSLLSL-GIP
01 úno 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP
02 úno 2025 1 GIP = 22.6932 LSL 1 LSL = 0.0441 GIP
03 úno 2025 1 GIP = 22.9506 LSL 1 LSL = 0.0436 GIP
04 úno 2025 1 GIP = 22.7866 LSL 1 LSL = 0.0439 GIP
05 úno 2025 1 GIP = 22.617 LSL 1 LSL = 0.0442 GIP
06 úno 2025 1 GIP = 22.5825 LSL 1 LSL = 0.0443 GIP
07 úno 2025 1 GIP = 22.3967 LSL 1 LSL = 0.0446 GIP
08 úno 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
09 úno 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
10 úno 2025 1 GIP = 22.3949 LSL 1 LSL = 0.0447 GIP
11 úno 2025 1 GIP = 22.4211 LSL 1 LSL = 0.0446 GIP
12 úno 2025 1 GIP = 22.3931 LSL 1 LSL = 0.0447 GIP
13 úno 2025 1 GIP = 22.8899 LSL 1 LSL = 0.0437 GIP
14 úno 2025 1 GIP = 22.8732 LSL 1 LSL = 0.0437 GIP
15 úno 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
16 úno 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
17 úno 2025 1 GIP = 22.9378 LSL 1 LSL = 0.0436 GIP
18 úno 2025 1 GIP = 23.2468 LSL 1 LSL = 0.043 GIP
19 úno 2025 1 GIP = 23.3187 LSL 1 LSL = 0.0429 GIP
20 úno 2025 1 GIP = 23.3586 LSL 1 LSL = 0.0428 GIP
21 úno 2025 1 GIP = 23.1996 LSL 1 LSL = 0.0431 GIP
22 úno 2025 1 GIP = 23.1997 LSL 1 LSL = 0.0431 GIP
23 úno 2025 1 GIP = 23.1819 LSL 1 LSL = 0.0431 GIP
24 úno 2025 1 GIP = 23.1759 LSL 1 LSL = 0.0431 GIP
25 úno 2025 1 GIP = 23.1932 LSL 1 LSL = 0.0431 GIP
26 úno 2025 1 GIP = 23.3268 LSL 1 LSL = 0.0429 GIP
27 úno 2025 1 GIP = 23.404 LSL 1 LSL = 0.0427 GIP
28 úno 2025 1 GIP = 23.3146 LSL 1 LSL = 0.0429 GIP

Mar 2025

DatumGIP-LSLLSL-GIP
01 bře 2025 1 GIP = 23.5533 LSL 1 LSL = 0.0425 GIP
02 bře 2025 1 GIP = 23.4996 LSL 1 LSL = 0.0426 GIP
03 bře 2025 1 GIP = 23.5094 LSL 1 LSL = 0.0425 GIP
04 bře 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
05 bře 2025 1 GIP = 23.4065 LSL 1 LSL = 0.0427 GIP
06 bře 2025 1 GIP = 23.5797 LSL 1 LSL = 0.0424 GIP
07 bře 2025 1 GIP = 23.3849 LSL 1 LSL = 0.0428 GIP
08 bře 2025 1 GIP = 23.5637 LSL 1 LSL = 0.0424 GIP
09 bře 2025 1 GIP = 23.4357 LSL 1 LSL = 0.0427 GIP
10 bře 2025 1 GIP = 23.5167 LSL 1 LSL = 0.0425 GIP
11 bře 2025 1 GIP = 23.6057 LSL 1 LSL = 0.0424 GIP
12 bře 2025 1 GIP = 23.8624 LSL 1 LSL = 0.0419 GIP
13 bře 2025 1 GIP = 23.8468 LSL 1 LSL = 0.0419 GIP
14 bře 2025 1 GIP = 23.7059 LSL 1 LSL = 0.0422 GIP
15 bře 2025 1 GIP = 23.4451 LSL 1 LSL = 0.0427 GIP
16 bře 2025 1 GIP = 23.5015 LSL 1 LSL = 0.0426 GIP
17 bře 2025 1 GIP = 23.4715 LSL 1 LSL = 0.0426 GIP
18 bře 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
19 bře 2025 1 GIP = 23.5169 LSL 1 LSL = 0.0425 GIP
20 bře 2025 1 GIP = 23.541 LSL 1 LSL = 0.0425 GIP
21 bře 2025 1 GIP = 23.5341 LSL 1 LSL = 0.0425 GIP
22 bře 2025 1 GIP = 23.4001 LSL 1 LSL = 0.0427 GIP
23 bře 2025 1 GIP = 23.4916 LSL 1 LSL = 0.0426 GIP
24 bře 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
25 bře 2025 1 GIP = 23.4773 LSL 1 LSL = 0.0426 GIP
26 bře 2025 1 GIP = 23.658 LSL 1 LSL = 0.0423 GIP
27 bře 2025 1 GIP = 23.466 LSL 1 LSL = 0.0426 GIP
28 bře 2025 1 GIP = 23.5548 LSL 1 LSL = 0.0425 GIP
29 bře 2025 1 GIP = 23.8217 LSL 1 LSL = 0.042 GIP
30 bře 2025 1 GIP = 23.7619 LSL 1 LSL = 0.0421 GIP
31 bře 2025 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP

Apr 2025

DatumGIP-LSLLSL-GIP
01 dub 2025 1 GIP = 23.7934 LSL 1 LSL = 0.042 GIP
02 dub 2025 1 GIP = 24.0804 LSL 1 LSL = 0.0415 GIP
03 dub 2025 1 GIP = 24.3446 LSL 1 LSL = 0.0411 GIP
04 dub 2025 1 GIP = 24.9455 LSL 1 LSL = 0.0401 GIP
05 dub 2025 1 GIP = 24.8037 LSL 1 LSL = 0.0403 GIP
06 dub 2025 1 GIP = 24.7729 LSL 1 LSL = 0.0404 GIP
07 dub 2025 1 GIP = 25.023 LSL 1 LSL = 0.04 GIP
08 dub 2025 1 GIP = 24.9177 LSL 1 LSL = 0.0401 GIP
09 dub 2025 1 GIP = 25.1546 LSL 1 LSL = 0.0398 GIP
10 dub 2025 1 GIP = 25.3216 LSL 1 LSL = 0.0395 GIP
11 dub 2025 1 GIP = 25.2722 LSL 1 LSL = 0.0396 GIP
12 dub 2025 1 GIP = 25.1217 LSL 1 LSL = 0.0398 GIP
13 dub 2025 1 GIP = 25.0112 LSL 1 LSL = 0.04 GIP
14 dub 2025 1 GIP = 25.0038 LSL 1 LSL = 0.04 GIP
15 dub 2025 1 GIP = 24.9096 LSL 1 LSL = 0.0401 GIP
16 dub 2025 1 GIP = 25.119 LSL 1 LSL = 0.0398 GIP
17 dub 2025 1 GIP = 24.9766 LSL 1 LSL = 0.04 GIP
18 dub 2025 1 GIP = 24.996 LSL 1 LSL = 0.04 GIP
19 dub 2025 1 GIP = 25.0371 LSL 1 LSL = 0.0399 GIP
20 dub 2025 1 GIP = 25.0537 LSL 1 LSL = 0.0399 GIP
21 dub 2025 1 GIP = 25.0625 LSL 1 LSL = 0.0399 GIP
22 dub 2025 1 GIP = 24.9427 LSL 1 LSL = 0.0401 GIP
23 dub 2025 1 GIP = 24.8402 LSL 1 LSL = 0.0403 GIP
24 dub 2025 1 GIP = 24.7221 LSL 1 LSL = 0.0404 GIP
25 dub 2025 1 GIP = 25.1051 LSL 1 LSL = 0.0398 GIP
26 dub 2025 1 GIP = 24.8924 LSL 1 LSL = 0.0402 GIP
27 dub 2025 1 GIP = 24.8652 LSL 1 LSL = 0.0402 GIP
28 dub 2025 1 GIP = 24.8648 LSL 1 LSL = 0.0402 GIP
29 dub 2025 1 GIP = 24.8445 LSL 1 LSL = 0.0403 GIP
30 dub 2025 1 GIP = 24.9405 LSL 1 LSL = 0.0401 GIP

May 2025

DatumGIP-LSLLSL-GIP
01 kvě 2025 1 GIP = 24.9139 LSL 1 LSL = 0.0401 GIP
02 kvě 2025 1 GIP = 24.4396 LSL 1 LSL = 0.0409 GIP
03 kvě 2025 1 GIP = 24.5059 LSL 1 LSL = 0.0408 GIP
04 kvě 2025 1 GIP = 24.4887 LSL 1 LSL = 0.0408 GIP
05 kvě 2025 1 GIP = 24.2879 LSL 1 LSL = 0.0412 GIP
06 kvě 2025 1 GIP = 24.2443 LSL 1 LSL = 0.0412 GIP
07 kvě 2025 1 GIP = 24.4478 LSL 1 LSL = 0.0409 GIP
08 kvě 2025 1 GIP = 24.2586 LSL 1 LSL = 0.0412 GIP
09 kvě 2025 1 GIP = 24.151 LSL 1 LSL = 0.0414 GIP
10 kvě 2025 1 GIP = 24.2987 LSL 1 LSL = 0.0412 GIP
11 kvě 2025 1 GIP = 24.2794 LSL 1 LSL = 0.0412 GIP
12 kvě 2025 1 GIP = 24.3355 LSL 1 LSL = 0.0411 GIP
13 kvě 2025 1 GIP = 24.1619 LSL 1 LSL = 0.0414 GIP
14 kvě 2025 1 GIP = 24.2424 LSL 1 LSL = 0.0413 GIP
15 kvě 2025 1 GIP = 24.1408 LSL 1 LSL = 0.0414 GIP
16 kvě 2025 1 GIP = 23.9812 LSL 1 LSL = 0.0417 GIP
17 kvě 2025 1 GIP = 24.009 LSL 1 LSL = 0.0417 GIP
18 kvě 2025 1 GIP = 24.0544 LSL 1 LSL = 0.0416 GIP
19 kvě 2025 1 GIP = 23.9753 LSL 1 LSL = 0.0417 GIP
20 kvě 2025 1 GIP = 24.0276 LSL 1 LSL = 0.0416 GIP
21 kvě 2025 1 GIP = 23.8867 LSL 1 LSL = 0.0419 GIP
22 kvě 2025 1 GIP = 24.2124 LSL 1 LSL = 0.0413 GIP
23 kvě 2025 1 GIP = 24.0373 LSL 1 LSL = 0.0416 GIP
24 kvě 2025 1 GIP = 24.139 LSL 1 LSL = 0.0414 GIP
25 kvě 2025 1 GIP = 24.1782 LSL 1 LSL = 0.0414 GIP
26 kvě 2025 1 GIP = 24.1083 LSL 1 LSL = 0.0415 GIP
27 kvě 2025 1 GIP = 24.2712 LSL 1 LSL = 0.0412 GIP
28 kvě 2025 1 GIP = 24.1805 LSL 1 LSL = 0.0414 GIP
29 kvě 2025 1 GIP = 24.0403 LSL 1 LSL = 0.0416 GIP
30 kvě 2025 1 GIP = 24.1389 LSL 1 LSL = 0.0414 GIP
31 kvě 2025 1 GIP = 24.1036 LSL 1 LSL = 0.0415 GIP

Jun 2025

DatumGIP-LSLLSL-GIP
01 čvn 2025 1 GIP = 24.0537 LSL 1 LSL = 0.0416 GIP
02 čvn 2025 1 GIP = 24.1421 LSL 1 LSL = 0.0414 GIP
03 čvn 2025 1 GIP = 24.2748 LSL 1 LSL = 0.0412 GIP
04 čvn 2025 1 GIP = 24.11 LSL 1 LSL = 0.0415 GIP
05 čvn 2025 1 GIP = 24.0847 LSL 1 LSL = 0.0415 GIP
06 čvn 2025 1 GIP = 24.1163 LSL 1 LSL = 0.0415 GIP
07 čvn 2025 1 GIP = 24.0655 LSL 1 LSL = 0.0416 GIP
08 čvn 2025 1 GIP = 24.0804 LSL 1 LSL = 0.0415 GIP
09 čvn 2025 1 GIP = 23.9801 LSL 1 LSL = 0.0417 GIP
10 čvn 2025 1 GIP = 24.0422 LSL 1 LSL = 0.0416 GIP
11 čvn 2025 1 GIP = 24.0478 LSL 1 LSL = 0.0416 GIP
12 čvn 2025 1 GIP = 24.1224 LSL 1 LSL = 0.0415 GIP
13 čvn 2025 1 GIP = 24.472 LSL 1 LSL = 0.0409 GIP
14 čvn 2025 1 GIP = 24.3555 LSL 1 LSL = 0.0411 GIP

Informace o směnných kurzech GIP-LSL a LSL-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats