> Směnné kurzy GIP-ISK a ISK-GIP v roce 2026

Směnné kurzy GIP-ISK a ISK-GIP v roce 2026

Směnné kurzy GIP-ISK a ISK-GIP

Níže najdete směnné kurzy GIP-ISK a ISK-GIP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GIP = 166,6141 ISK

1 ISK = 0,006 GIP

1 r. 2 r. 3 r.

GIP na ISKISK na GIP

Jan 2026

Datum	GIP-ISK	ISK-GIP
01 led 2026	1 GIP = 168.6945 ISK	1 ISK = 0.0059 GIP
02 led 2026	1 GIP = 169.1968 ISK	1 ISK = 0.0059 GIP
03 led 2026	1 GIP = 169.5056 ISK	1 ISK = 0.0059 GIP
04 led 2026	1 GIP = 169.3651 ISK	1 ISK = 0.0059 GIP
05 led 2026	1 GIP = 169.845 ISK	1 ISK = 0.0059 GIP
06 led 2026	1 GIP = 170.0547 ISK	1 ISK = 0.0059 GIP
07 led 2026	1 GIP = 170.0619 ISK	1 ISK = 0.0059 GIP
08 led 2026	1 GIP = 169.8424 ISK	1 ISK = 0.0059 GIP
09 led 2026	1 GIP = 170.07 ISK	1 ISK = 0.0059 GIP
10 led 2026	1 GIP = 169.6236 ISK	1 ISK = 0.0059 GIP
11 led 2026	1 GIP = 169.5681 ISK	1 ISK = 0.0059 GIP
12 led 2026	1 GIP = 168.8807 ISK	1 ISK = 0.0059 GIP
13 led 2026	1 GIP = 169.3595 ISK	1 ISK = 0.0059 GIP
14 led 2026	1 GIP = 168.6981 ISK	1 ISK = 0.0059 GIP
15 led 2026	1 GIP = 169.0079 ISK	1 ISK = 0.0059 GIP
16 led 2026	1 GIP = 168.4204 ISK	1 ISK = 0.0059 GIP
17 led 2026	1 GIP = 168.5717 ISK	1 ISK = 0.0059 GIP
18 led 2026	1 GIP = 168.5595 ISK	1 ISK = 0.0059 GIP
19 led 2026	1 GIP = 167.8586 ISK	1 ISK = 0.006 GIP
20 led 2026	1 GIP = 167.0713 ISK	1 ISK = 0.006 GIP
21 led 2026	1 GIP = 168.1119 ISK	1 ISK = 0.0059 GIP
22 led 2026	1 GIP = 167.4803 ISK	1 ISK = 0.006 GIP
23 led 2026	1 GIP = 167.7744 ISK	1 ISK = 0.006 GIP
24 led 2026	1 GIP = 167.5002 ISK	1 ISK = 0.006 GIP
25 led 2026	1 GIP = 168.1761 ISK	1 ISK = 0.0059 GIP
26 led 2026	1 GIP = 167.2659 ISK	1 ISK = 0.006 GIP
27 led 2026	1 GIP = 167.1185 ISK	1 ISK = 0.006 GIP
28 led 2026	1 GIP = 166.7663 ISK	1 ISK = 0.006 GIP
29 led 2026	1 GIP = 167.0202 ISK	1 ISK = 0.006 GIP
30 led 2026	1 GIP = 168.0297 ISK	1 ISK = 0.006 GIP
31 led 2026	1 GIP = 167.8907 ISK	1 ISK = 0.006 GIP

Feb 2026

Datum	GIP-ISK	ISK-GIP
01 úno 2026	1 GIP = 167.449 ISK	1 ISK = 0.006 GIP
02 úno 2026	1 GIP = 167.604 ISK	1 ISK = 0.006 GIP
03 úno 2026	1 GIP = 167.8651 ISK	1 ISK = 0.006 GIP
04 úno 2026	1 GIP = 168.0464 ISK	1 ISK = 0.006 GIP
05 úno 2026	1 GIP = 167.6082 ISK	1 ISK = 0.006 GIP
06 úno 2026	1 GIP = 166.6111 ISK	1 ISK = 0.006 GIP
07 úno 2026	1 GIP = 166.9377 ISK	1 ISK = 0.006 GIP
08 úno 2026	1 GIP = 167.0415 ISK	1 ISK = 0.006 GIP
09 úno 2026	1 GIP = 166.0711 ISK	1 ISK = 0.006 GIP
10 úno 2026	1 GIP = 166.5918 ISK	1 ISK = 0.006 GIP
11 úno 2026	1 GIP = 166.6817 ISK	1 ISK = 0.006 GIP
12 úno 2026	1 GIP = 166.9162 ISK	1 ISK = 0.006 GIP
13 úno 2026	1 GIP = 166.6249 ISK	1 ISK = 0.006 GIP
14 úno 2026	1 GIP = 166.6748 ISK	1 ISK = 0.006 GIP
15 úno 2026	1 GIP = 166.7884 ISK	1 ISK = 0.006 GIP
16 úno 2026	1 GIP = 166.9592 ISK	1 ISK = 0.006 GIP
17 úno 2026	1 GIP = 167.0659 ISK	1 ISK = 0.006 GIP
18 úno 2026	1 GIP = 165.6064 ISK	1 ISK = 0.006 GIP
19 úno 2026	1 GIP = 166.5716 ISK	1 ISK = 0.006 GIP
20 úno 2026	1 GIP = 165.5633 ISK	1 ISK = 0.006 GIP
21 úno 2026	1 GIP = 166.0209 ISK	1 ISK = 0.006 GIP
22 úno 2026	1 GIP = 165.7897 ISK	1 ISK = 0.006 GIP
23 úno 2026	1 GIP = 165.8763 ISK	1 ISK = 0.006 GIP
24 úno 2026	1 GIP = 165.9752 ISK	1 ISK = 0.006 GIP
25 úno 2026	1 GIP = 165.2437 ISK	1 ISK = 0.0061 GIP
26 úno 2026	1 GIP = 164.3677 ISK	1 ISK = 0.0061 GIP
27 úno 2026	1 GIP = 163.656 ISK	1 ISK = 0.0061 GIP
28 úno 2026	1 GIP = 163.4428 ISK	1 ISK = 0.0061 GIP

Mar 2026

Datum	GIP-ISK	ISK-GIP
01 bře 2026	1 GIP = 163.8005 ISK	1 ISK = 0.0061 GIP
02 bře 2026	1 GIP = 165.3337 ISK	1 ISK = 0.006 GIP
03 bře 2026	1 GIP = 166.0097 ISK	1 ISK = 0.006 GIP
04 bře 2026	1 GIP = 165.6292 ISK	1 ISK = 0.006 GIP
05 bře 2026	1 GIP = 166.4987 ISK	1 ISK = 0.006 GIP
06 bře 2026	1 GIP = 166.6109 ISK	1 ISK = 0.006 GIP
07 bře 2026	1 GIP = 167.4143 ISK	1 ISK = 0.006 GIP
08 bře 2026	1 GIP = 167.5356 ISK	1 ISK = 0.006 GIP
09 bře 2026	1 GIP = 168.3122 ISK	1 ISK = 0.0059 GIP
10 bře 2026	1 GIP = 166.8281 ISK	1 ISK = 0.006 GIP
11 bře 2026	1 GIP = 168.3302 ISK	1 ISK = 0.0059 GIP
12 bře 2026	1 GIP = 167.9409 ISK	1 ISK = 0.006 GIP
13 bře 2026	1 GIP = 167.936 ISK	1 ISK = 0.006 GIP
14 bře 2026	1 GIP = 167.2133 ISK	1 ISK = 0.006 GIP
15 bře 2026	1 GIP = 168.007 ISK	1 ISK = 0.006 GIP
16 bře 2026	1 GIP = 165.4444 ISK	1 ISK = 0.006 GIP
17 bře 2026	1 GIP = 165.8223 ISK	1 ISK = 0.006 GIP
18 bře 2026	1 GIP = 165.7086 ISK	1 ISK = 0.006 GIP
19 bře 2026	1 GIP = 166.304 ISK	1 ISK = 0.006 GIP
20 bře 2026	1 GIP = 165.9946 ISK	1 ISK = 0.006 GIP
21 bře 2026	1 GIP = 165.3324 ISK	1 ISK = 0.006 GIP
22 bře 2026	1 GIP = 165.7838 ISK	1 ISK = 0.006 GIP
23 bře 2026	1 GIP = 165.4258 ISK	1 ISK = 0.006 GIP
24 bře 2026	1 GIP = 166.1473 ISK	1 ISK = 0.006 GIP
25 bře 2026	1 GIP = 165.7597 ISK	1 ISK = 0.006 GIP
26 bře 2026	1 GIP = 165.4648 ISK	1 ISK = 0.006 GIP
27 bře 2026	1 GIP = 166.2472 ISK	1 ISK = 0.006 GIP
28 bře 2026	1 GIP = 165.8364 ISK	1 ISK = 0.006 GIP
29 bře 2026	1 GIP = 165.7478 ISK	1 ISK = 0.006 GIP
30 bře 2026	1 GIP = 166.7562 ISK	1 ISK = 0.006 GIP
31 bře 2026	1 GIP = 164.7542 ISK	1 ISK = 0.0061 GIP

Apr 2026

Datum	GIP-ISK	ISK-GIP
01 dub 2026	1 GIP = 163.3218 ISK	1 ISK = 0.0061 GIP
02 dub 2026	1 GIP = 167.1779 ISK	1 ISK = 0.006 GIP
03 dub 2026	1 GIP = 165.6344 ISK	1 ISK = 0.006 GIP
04 dub 2026	1 GIP = 165.4939 ISK	1 ISK = 0.006 GIP
05 dub 2026	1 GIP = 165.5161 ISK	1 ISK = 0.006 GIP
06 dub 2026	1 GIP = 165.1807 ISK	1 ISK = 0.0061 GIP
07 dub 2026	1 GIP = 164.599 ISK	1 ISK = 0.0061 GIP
08 dub 2026	1 GIP = 162.7354 ISK	1 ISK = 0.0061 GIP
09 dub 2026	1 GIP = 165.4666 ISK	1 ISK = 0.006 GIP
10 dub 2026	1 GIP = 164.4621 ISK	1 ISK = 0.0061 GIP
11 dub 2026	1 GIP = 164.4486 ISK	1 ISK = 0.0061 GIP
12 dub 2026	1 GIP = 164.4701 ISK	1 ISK = 0.0061 GIP
13 dub 2026	1 GIP = 164.8095 ISK	1 ISK = 0.0061 GIP
14 dub 2026	1 GIP = 163.9921 ISK	1 ISK = 0.0061 GIP
15 dub 2026	1 GIP = 165.618 ISK	1 ISK = 0.006 GIP
16 dub 2026	1 GIP = 165.8263 ISK	1 ISK = 0.006 GIP
17 dub 2026	1 GIP = 165.2863 ISK	1 ISK = 0.0061 GIP
18 dub 2026	1 GIP = 165.4629 ISK	1 ISK = 0.006 GIP
19 dub 2026	1 GIP = 165.0831 ISK	1 ISK = 0.0061 GIP
20 dub 2026	1 GIP = 164.6545 ISK	1 ISK = 0.0061 GIP
21 dub 2026	1 GIP = 164.8112 ISK	1 ISK = 0.0061 GIP
22 dub 2026	1 GIP = 165.5593 ISK	1 ISK = 0.006 GIP
23 dub 2026	1 GIP = 165.8534 ISK	1 ISK = 0.006 GIP
24 dub 2026	1 GIP = 165.6349 ISK	1 ISK = 0.006 GIP
25 dub 2026	1 GIP = 165.7582 ISK	1 ISK = 0.006 GIP
26 dub 2026	1 GIP = 165.9727 ISK	1 ISK = 0.006 GIP
27 dub 2026	1 GIP = 165.2382 ISK	1 ISK = 0.0061 GIP
28 dub 2026	1 GIP = 166.0784 ISK	1 ISK = 0.006 GIP
29 dub 2026	1 GIP = 165.7703 ISK	1 ISK = 0.006 GIP
30 dub 2026	1 GIP = 165.5477 ISK	1 ISK = 0.006 GIP

May 2026

Datum	GIP-ISK	ISK-GIP
01 kvě 2026	1 GIP = 166.1098 ISK	1 ISK = 0.006 GIP
02 kvě 2026	1 GIP = 167.0821 ISK	1 ISK = 0.006 GIP
03 kvě 2026	1 GIP = 166.5453 ISK	1 ISK = 0.006 GIP
04 kvě 2026	1 GIP = 166.9876 ISK	1 ISK = 0.006 GIP
05 kvě 2026	1 GIP = 166.0127 ISK	1 ISK = 0.006 GIP

Informace o směnných kurzech GIP-ISK a ISK-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky