currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-ISK a ISK-GIP v roce 2025

Směnné kurzy GIP-ISK a ISK-GIP v roce 2025

Směnné kurzy GIP-ISK a ISK-GIP

Níže najdete směnné kurzy GIP-ISK a ISK-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 172,3931 ISK
1 ISK = 0,0058 GIP

Jan 2025

DatumGIP-ISKISK-GIP
01 led 2025 1 GIP = 174.6129 ISK 1 ISK = 0.0057 GIP
02 led 2025 1 GIP = 175.9887 ISK 1 ISK = 0.0057 GIP
03 led 2025 1 GIP = 176.6418 ISK 1 ISK = 0.0057 GIP
04 led 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
05 led 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
06 led 2025 1 GIP = 175.3698 ISK 1 ISK = 0.0057 GIP
07 led 2025 1 GIP = 177.0368 ISK 1 ISK = 0.0056 GIP
08 led 2025 1 GIP = 178.0214 ISK 1 ISK = 0.0056 GIP
09 led 2025 1 GIP = 177.6427 ISK 1 ISK = 0.0056 GIP
10 led 2025 1 GIP = 177.2642 ISK 1 ISK = 0.0056 GIP
11 led 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
12 led 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
13 led 2025 1 GIP = 171.5887 ISK 1 ISK = 0.0058 GIP
14 led 2025 1 GIP = 171.36 ISK 1 ISK = 0.0058 GIP
15 led 2025 1 GIP = 170.5222 ISK 1 ISK = 0.0059 GIP
16 led 2025 1 GIP = 171.2881 ISK 1 ISK = 0.0058 GIP
17 led 2025 1 GIP = 171.1415 ISK 1 ISK = 0.0058 GIP
18 led 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
19 led 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
20 led 2025 1 GIP = 170.9618 ISK 1 ISK = 0.0058 GIP
21 led 2025 1 GIP = 171.0685 ISK 1 ISK = 0.0058 GIP
22 led 2025 1 GIP = 170.3646 ISK 1 ISK = 0.0059 GIP
23 led 2025 1 GIP = 170.1945 ISK 1 ISK = 0.0059 GIP
24 led 2025 1 GIP = 169.3079 ISK 1 ISK = 0.0059 GIP
25 led 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
26 led 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
27 led 2025 1 GIP = 168.9922 ISK 1 ISK = 0.0059 GIP
28 led 2025 1 GIP = 170.232 ISK 1 ISK = 0.0059 GIP
29 led 2025 1 GIP = 170.0485 ISK 1 ISK = 0.0059 GIP
30 led 2025 1 GIP = 170.5585 ISK 1 ISK = 0.0059 GIP
31 led 2025 1 GIP = 171.5426 ISK 1 ISK = 0.0058 GIP

Feb 2025

DatumGIP-ISKISK-GIP
01 úno 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
02 úno 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
03 úno 2025 1 GIP = 172.6231 ISK 1 ISK = 0.0058 GIP
04 úno 2025 1 GIP = 172.5863 ISK 1 ISK = 0.0058 GIP
05 úno 2025 1 GIP = 171.1168 ISK 1 ISK = 0.0058 GIP
06 úno 2025 1 GIP = 171.8337 ISK 1 ISK = 0.0058 GIP
07 úno 2025 1 GIP = 171.5916 ISK 1 ISK = 0.0058 GIP
08 úno 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
09 úno 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
10 úno 2025 1 GIP = 172.5401 ISK 1 ISK = 0.0058 GIP
11 úno 2025 1 GIP = 172.3674 ISK 1 ISK = 0.0058 GIP
12 úno 2025 1 GIP = 171.3482 ISK 1 ISK = 0.0058 GIP
13 úno 2025 1 GIP = 175.8715 ISK 1 ISK = 0.0057 GIP
14 úno 2025 1 GIP = 175.013 ISK 1 ISK = 0.0057 GIP
15 úno 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
16 úno 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
17 úno 2025 1 GIP = 174.4909 ISK 1 ISK = 0.0057 GIP
18 úno 2025 1 GIP = 176.9327 ISK 1 ISK = 0.0057 GIP
19 úno 2025 1 GIP = 176.9278 ISK 1 ISK = 0.0057 GIP
20 úno 2025 1 GIP = 176.7609 ISK 1 ISK = 0.0057 GIP
21 úno 2025 1 GIP = 175.6999 ISK 1 ISK = 0.0057 GIP
22 úno 2025 1 GIP = 176.1032 ISK 1 ISK = 0.0057 GIP
23 úno 2025 1 GIP = 175.9684 ISK 1 ISK = 0.0057 GIP
24 úno 2025 1 GIP = 175.2407 ISK 1 ISK = 0.0057 GIP
25 úno 2025 1 GIP = 175.5328 ISK 1 ISK = 0.0057 GIP
26 úno 2025 1 GIP = 175.5871 ISK 1 ISK = 0.0057 GIP
27 úno 2025 1 GIP = 176.2441 ISK 1 ISK = 0.0057 GIP
28 úno 2025 1 GIP = 176.1755 ISK 1 ISK = 0.0057 GIP

Mar 2025

DatumGIP-ISKISK-GIP
01 bře 2025 1 GIP = 176.4936 ISK 1 ISK = 0.0057 GIP
02 bře 2025 1 GIP = 176.3117 ISK 1 ISK = 0.0057 GIP
03 bře 2025 1 GIP = 176.3496 ISK 1 ISK = 0.0057 GIP
04 bře 2025 1 GIP = 176.0064 ISK 1 ISK = 0.0057 GIP
05 bře 2025 1 GIP = 174.3351 ISK 1 ISK = 0.0057 GIP
06 bře 2025 1 GIP = 174.9761 ISK 1 ISK = 0.0057 GIP
07 bře 2025 1 GIP = 174.8508 ISK 1 ISK = 0.0057 GIP
08 bře 2025 1 GIP = 174.9801 ISK 1 ISK = 0.0057 GIP
09 bře 2025 1 GIP = 175.3332 ISK 1 ISK = 0.0057 GIP
10 bře 2025 1 GIP = 175.3295 ISK 1 ISK = 0.0057 GIP
11 bře 2025 1 GIP = 174.7159 ISK 1 ISK = 0.0057 GIP
12 bře 2025 1 GIP = 174.0553 ISK 1 ISK = 0.0057 GIP
13 bře 2025 1 GIP = 174.4509 ISK 1 ISK = 0.0057 GIP
14 bře 2025 1 GIP = 174.1673 ISK 1 ISK = 0.0057 GIP
15 bře 2025 1 GIP = 173.6719 ISK 1 ISK = 0.0058 GIP
16 bře 2025 1 GIP = 173.3218 ISK 1 ISK = 0.0058 GIP
17 bře 2025 1 GIP = 173.5621 ISK 1 ISK = 0.0058 GIP
18 bře 2025 1 GIP = 173.6907 ISK 1 ISK = 0.0058 GIP
19 bře 2025 1 GIP = 173.1607 ISK 1 ISK = 0.0058 GIP
20 bře 2025 1 GIP = 172.9774 ISK 1 ISK = 0.0058 GIP
21 bře 2025 1 GIP = 172.5788 ISK 1 ISK = 0.0058 GIP
22 bře 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
23 bře 2025 1 GIP = 172.0578 ISK 1 ISK = 0.0058 GIP
24 bře 2025 1 GIP = 172.2474 ISK 1 ISK = 0.0058 GIP
25 bře 2025 1 GIP = 172.3608 ISK 1 ISK = 0.0058 GIP
26 bře 2025 1 GIP = 171.9459 ISK 1 ISK = 0.0058 GIP
27 bře 2025 1 GIP = 170.0283 ISK 1 ISK = 0.0059 GIP
28 bře 2025 1 GIP = 171.3546 ISK 1 ISK = 0.0058 GIP
29 bře 2025 1 GIP = 170.3817 ISK 1 ISK = 0.0059 GIP
30 bře 2025 1 GIP = 170.8198 ISK 1 ISK = 0.0059 GIP
31 bře 2025 1 GIP = 170.4673 ISK 1 ISK = 0.0059 GIP

Apr 2025

DatumGIP-ISKISK-GIP
01 dub 2025 1 GIP = 170.8329 ISK 1 ISK = 0.0059 GIP
02 dub 2025 1 GIP = 171.4783 ISK 1 ISK = 0.0058 GIP
03 dub 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
04 dub 2025 1 GIP = 171.4475 ISK 1 ISK = 0.0058 GIP
05 dub 2025 1 GIP = 170.8575 ISK 1 ISK = 0.0059 GIP
06 dub 2025 1 GIP = 170.6457 ISK 1 ISK = 0.0059 GIP
07 dub 2025 1 GIP = 170.8289 ISK 1 ISK = 0.0059 GIP
08 dub 2025 1 GIP = 168.9546 ISK 1 ISK = 0.0059 GIP
09 dub 2025 1 GIP = 167.7242 ISK 1 ISK = 0.006 GIP
10 dub 2025 1 GIP = 167.8514 ISK 1 ISK = 0.006 GIP
11 dub 2025 1 GIP = 167.7333 ISK 1 ISK = 0.006 GIP
12 dub 2025 1 GIP = 166.9054 ISK 1 ISK = 0.006 GIP
13 dub 2025 1 GIP = 167.3191 ISK 1 ISK = 0.006 GIP
14 dub 2025 1 GIP = 166.9283 ISK 1 ISK = 0.006 GIP
15 dub 2025 1 GIP = 169.3949 ISK 1 ISK = 0.0059 GIP
16 dub 2025 1 GIP = 170.2006 ISK 1 ISK = 0.0059 GIP
17 dub 2025 1 GIP = 169.1426 ISK 1 ISK = 0.0059 GIP
18 dub 2025 1 GIP = 169.1291 ISK 1 ISK = 0.0059 GIP
19 dub 2025 1 GIP = 169.4071 ISK 1 ISK = 0.0059 GIP
20 dub 2025 1 GIP = 169.5195 ISK 1 ISK = 0.0059 GIP
21 dub 2025 1 GIP = 169.578 ISK 1 ISK = 0.0059 GIP
22 dub 2025 1 GIP = 168.82 ISK 1 ISK = 0.0059 GIP
23 dub 2025 1 GIP = 169.8321 ISK 1 ISK = 0.0059 GIP
24 dub 2025 1 GIP = 168.9221 ISK 1 ISK = 0.0059 GIP
25 dub 2025 1 GIP = 169.6631 ISK 1 ISK = 0.0059 GIP
26 dub 2025 1 GIP = 170.4151 ISK 1 ISK = 0.0059 GIP
27 dub 2025 1 GIP = 170.2287 ISK 1 ISK = 0.0059 GIP
28 dub 2025 1 GIP = 170.5121 ISK 1 ISK = 0.0059 GIP
29 dub 2025 1 GIP = 172.0204 ISK 1 ISK = 0.0058 GIP
30 dub 2025 1 GIP = 171.8245 ISK 1 ISK = 0.0058 GIP

May 2025

DatumGIP-ISKISK-GIP
01 kvě 2025 1 GIP = 171.5175 ISK 1 ISK = 0.0058 GIP
02 kvě 2025 1 GIP = 171.2517 ISK 1 ISK = 0.0058 GIP
03 kvě 2025 1 GIP = 171.7371 ISK 1 ISK = 0.0058 GIP
04 kvě 2025 1 GIP = 171.6165 ISK 1 ISK = 0.0058 GIP
05 kvě 2025 1 GIP = 171.6989 ISK 1 ISK = 0.0058 GIP
06 kvě 2025 1 GIP = 171.9869 ISK 1 ISK = 0.0058 GIP
07 kvě 2025 1 GIP = 172.0781 ISK 1 ISK = 0.0058 GIP
08 kvě 2025 1 GIP = 173.1181 ISK 1 ISK = 0.0058 GIP
09 kvě 2025 1 GIP = 173.4067 ISK 1 ISK = 0.0058 GIP
10 kvě 2025 1 GIP = 173.8955 ISK 1 ISK = 0.0058 GIP
11 kvě 2025 1 GIP = 173.7578 ISK 1 ISK = 0.0058 GIP
12 kvě 2025 1 GIP = 175.7062 ISK 1 ISK = 0.0057 GIP
13 kvě 2025 1 GIP = 174.1547 ISK 1 ISK = 0.0057 GIP
14 kvě 2025 1 GIP = 171.7459 ISK 1 ISK = 0.0058 GIP
15 kvě 2025 1 GIP = 172.0514 ISK 1 ISK = 0.0058 GIP
16 kvě 2025 1 GIP = 173.121 ISK 1 ISK = 0.0058 GIP
17 kvě 2025 1 GIP = 173.2534 ISK 1 ISK = 0.0058 GIP
18 kvě 2025 1 GIP = 173.5814 ISK 1 ISK = 0.0058 GIP
19 kvě 2025 1 GIP = 171.8503 ISK 1 ISK = 0.0058 GIP
20 kvě 2025 1 GIP = 173.2512 ISK 1 ISK = 0.0058 GIP
21 kvě 2025 1 GIP = 170.686 ISK 1 ISK = 0.0059 GIP
22 kvě 2025 1 GIP = 171.9981 ISK 1 ISK = 0.0058 GIP
23 kvě 2025 1 GIP = 171.6482 ISK 1 ISK = 0.0058 GIP
24 kvě 2025 1 GIP = 172.4479 ISK 1 ISK = 0.0058 GIP
25 kvě 2025 1 GIP = 172.7276 ISK 1 ISK = 0.0058 GIP
26 kvě 2025 1 GIP = 171.5574 ISK 1 ISK = 0.0058 GIP
27 kvě 2025 1 GIP = 172.0982 ISK 1 ISK = 0.0058 GIP
28 kvě 2025 1 GIP = 171.4507 ISK 1 ISK = 0.0058 GIP
29 kvě 2025 1 GIP = 172.046 ISK 1 ISK = 0.0058 GIP
30 kvě 2025 1 GIP = 171.555 ISK 1 ISK = 0.0058 GIP
31 kvě 2025 1 GIP = 171.3731 ISK 1 ISK = 0.0058 GIP

Jun 2025

DatumGIP-ISKISK-GIP
01 čvn 2025 1 GIP = 171.2495 ISK 1 ISK = 0.0058 GIP
02 čvn 2025 1 GIP = 170.2891 ISK 1 ISK = 0.0059 GIP
03 čvn 2025 1 GIP = 171.9874 ISK 1 ISK = 0.0058 GIP
04 čvn 2025 1 GIP = 171.7189 ISK 1 ISK = 0.0058 GIP
05 čvn 2025 1 GIP = 171.4583 ISK 1 ISK = 0.0058 GIP
06 čvn 2025 1 GIP = 171.4319 ISK 1 ISK = 0.0058 GIP
07 čvn 2025 1 GIP = 170.9928 ISK 1 ISK = 0.0058 GIP
08 čvn 2025 1 GIP = 171.0987 ISK 1 ISK = 0.0058 GIP
09 čvn 2025 1 GIP = 170.8305 ISK 1 ISK = 0.0059 GIP
10 čvn 2025 1 GIP = 170.6144 ISK 1 ISK = 0.0059 GIP
11 čvn 2025 1 GIP = 169.7156 ISK 1 ISK = 0.0059 GIP
12 čvn 2025 1 GIP = 167.9931 ISK 1 ISK = 0.006 GIP
13 čvn 2025 1 GIP = 170.3691 ISK 1 ISK = 0.0059 GIP
14 čvn 2025 1 GIP = 169.4384 ISK 1 ISK = 0.0059 GIP

Informace o směnných kurzech GIP-ISK a ISK-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats