currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-IRR a IRR-GIP v roce 2025

Směnné kurzy GIP-IRR a IRR-GIP v roce 2025

Směnné kurzy GIP-IRR a IRR-GIP

Níže najdete směnné kurzy GIP-IRR a IRR-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 55036,3171 IRR
1 IRR = 0 GIP

Jan 2025

DatumGIP-IRRIRR-GIP
01 led 2025 1 GIP = 53141.9889 IRR 1 IRR = 0 GIP
02 led 2025 1 GIP = 53141.9798 IRR 1 IRR = 0 GIP
03 led 2025 1 GIP = 53157.7743 IRR 1 IRR = 0 GIP
04 led 2025 1 GIP = 53157.7523 IRR 1 IRR = 0 GIP
05 led 2025 1 GIP = 53157.7523 IRR 1 IRR = 0 GIP
06 led 2025 1 GIP = 53157.7521 IRR 1 IRR = 0 GIP
07 led 2025 1 GIP = 53157.7446 IRR 1 IRR = 0 GIP
08 led 2025 1 GIP = 53141.9922 IRR 1 IRR = 0 GIP
09 led 2025 1 GIP = 53157.7834 IRR 1 IRR = 0 GIP
10 led 2025 1 GIP = 53142.0411 IRR 1 IRR = 0 GIP
11 led 2025 1 GIP = 53141.9911 IRR 1 IRR = 0 GIP
12 led 2025 1 GIP = 53141.9911 IRR 1 IRR = 0 GIP
13 led 2025 1 GIP = 50968.5379 IRR 1 IRR = 0 GIP
14 led 2025 1 GIP = 51117.8248 IRR 1 IRR = 0 GIP
15 led 2025 1 GIP = 51102.6937 IRR 1 IRR = 0 GIP
16 led 2025 1 GIP = 51117.8644 IRR 1 IRR = 0 GIP
17 led 2025 1 GIP = 51102.6805 IRR 1 IRR = 0 GIP
18 led 2025 1 GIP = 51117.8601 IRR 1 IRR = 0 GIP
19 led 2025 1 GIP = 51117.8601 IRR 1 IRR = 0 GIP
20 led 2025 1 GIP = 51117.8769 IRR 1 IRR = 0 GIP
21 led 2025 1 GIP = 51117.8523 IRR 1 IRR = 0 GIP
22 led 2025 1 GIP = 51102.6862 IRR 1 IRR = 0 GIP
23 led 2025 1 GIP = 51117.8594 IRR 1 IRR = 0 GIP
24 led 2025 1 GIP = 51102.6899 IRR 1 IRR = 0 GIP
25 led 2025 1 GIP = 51117.8296 IRR 1 IRR = 0 GIP
26 led 2025 1 GIP = 51117.8296 IRR 1 IRR = 0 GIP
27 led 2025 1 GIP = 51117.8434 IRR 1 IRR = 0 GIP
28 led 2025 1 GIP = 51102.7035 IRR 1 IRR = 0 GIP
29 led 2025 1 GIP = 51117.8476 IRR 1 IRR = 0 GIP
30 led 2025 1 GIP = 51102.6753 IRR 1 IRR = 0 GIP
31 led 2025 1 GIP = 51117.8363 IRR 1 IRR = 0 GIP

Feb 2025

DatumGIP-IRRIRR-GIP
01 úno 2025 1 GIP = 51117.8809 IRR 1 IRR = 0 GIP
02 úno 2025 1 GIP = 51117.8809 IRR 1 IRR = 0 GIP
03 úno 2025 1 GIP = 51117.8802 IRR 1 IRR = 0 GIP
04 úno 2025 1 GIP = 51117.8657 IRR 1 IRR = 0 GIP
05 úno 2025 1 GIP = 51117.8741 IRR 1 IRR = 0 GIP
06 úno 2025 1 GIP = 51117.8326 IRR 1 IRR = 0 GIP
07 úno 2025 1 GIP = 51102.6522 IRR 1 IRR = 0 GIP
08 úno 2025 1 GIP = 51117.825 IRR 1 IRR = 0 GIP
09 úno 2025 1 GIP = 51117.825 IRR 1 IRR = 0 GIP
10 úno 2025 1 GIP = 51117.8584 IRR 1 IRR = 0 GIP
11 úno 2025 1 GIP = 51102.6578 IRR 1 IRR = 0 GIP
12 úno 2025 1 GIP = 51117.8487 IRR 1 IRR = 0 GIP
13 úno 2025 1 GIP = 52370.1562 IRR 1 IRR = 0 GIP
14 úno 2025 1 GIP = 52385.6937 IRR 1 IRR = 0 GIP
15 úno 2025 1 GIP = 52370.1808 IRR 1 IRR = 0 GIP
16 úno 2025 1 GIP = 52370.1808 IRR 1 IRR = 0 GIP
17 úno 2025 1 GIP = 52370.1953 IRR 1 IRR = 0 GIP
18 úno 2025 1 GIP = 53072.959 IRR 1 IRR = 0 GIP
19 úno 2025 1 GIP = 53087.3343 IRR 1 IRR = 0 GIP
20 úno 2025 1 GIP = 52913.1191 IRR 1 IRR = 0 GIP
21 úno 2025 1 GIP = 53223.3059 IRR 1 IRR = 0 GIP
22 úno 2025 1 GIP = 53214.5682 IRR 1 IRR = 0 GIP
23 úno 2025 1 GIP = 53173.8356 IRR 1 IRR = 0 GIP
24 úno 2025 1 GIP = 53171.8388 IRR 1 IRR = 0 GIP
25 úno 2025 1 GIP = 53226.5142 IRR 1 IRR = 0 GIP
26 úno 2025 1 GIP = 53274.4966 IRR 1 IRR = 0 GIP
27 úno 2025 1 GIP = 53457.8429 IRR 1 IRR = 0 GIP
28 úno 2025 1 GIP = 53300.4545 IRR 1 IRR = 0 GIP

Mar 2025

DatumGIP-IRRIRR-GIP
01 bře 2025 1 GIP = 53012.7335 IRR 1 IRR = 0 GIP
02 bře 2025 1 GIP = 52822.4463 IRR 1 IRR = 0 GIP
03 bře 2025 1 GIP = 52834.1552 IRR 1 IRR = 0 GIP
04 bře 2025 1 GIP = 53504.6739 IRR 1 IRR = 0 GIP
05 bře 2025 1 GIP = 53573.0655 IRR 1 IRR = 0 GIP
06 bře 2025 1 GIP = 54153.4088 IRR 1 IRR = 0 GIP
07 bře 2025 1 GIP = 54303.8936 IRR 1 IRR = 0 GIP
08 bře 2025 1 GIP = 54289.0785 IRR 1 IRR = 0 GIP
09 bře 2025 1 GIP = 54367.738 IRR 1 IRR = 0 GIP
10 bře 2025 1 GIP = 54246.6515 IRR 1 IRR = 0 GIP
11 bře 2025 1 GIP = 54309.3255 IRR 1 IRR = 0 GIP
12 bře 2025 1 GIP = 54517.6082 IRR 1 IRR = 0 GIP
13 bře 2025 1 GIP = 54588.7373 IRR 1 IRR = 0 GIP
14 bře 2025 1 GIP = 54497.0481 IRR 1 IRR = 0 GIP
15 bře 2025 1 GIP = 54377.2697 IRR 1 IRR = 0 GIP
16 bře 2025 1 GIP = 54331.1104 IRR 1 IRR = 0 GIP
17 bře 2025 1 GIP = 54476.717 IRR 1 IRR = 0 GIP
18 bře 2025 1 GIP = 54658.4257 IRR 1 IRR = 0 GIP
19 bře 2025 1 GIP = 54579.4481 IRR 1 IRR = 0 GIP
20 bře 2025 1 GIP = 54557.1944 IRR 1 IRR = 0 GIP
21 bře 2025 1 GIP = 54613.9559 IRR 1 IRR = 0 GIP
22 bře 2025 1 GIP = 54313.2977 IRR 1 IRR = 0 GIP
23 bře 2025 1 GIP = 54257.9887 IRR 1 IRR = 0 GIP
24 bře 2025 1 GIP = 54317.7374 IRR 1 IRR = 0 GIP
25 bře 2025 1 GIP = 54374.061 IRR 1 IRR = 0 GIP
26 bře 2025 1 GIP = 54522.2105 IRR 1 IRR = 0 GIP
27 bře 2025 1 GIP = 54253.3158 IRR 1 IRR = 0 GIP
28 bře 2025 1 GIP = 54573.0632 IRR 1 IRR = 0 GIP
29 bře 2025 1 GIP = 54430.4824 IRR 1 IRR = 0 GIP
30 bře 2025 1 GIP = 54364.1804 IRR 1 IRR = 0 GIP
31 bře 2025 1 GIP = 54496.8089 IRR 1 IRR = 0 GIP

Apr 2025

DatumGIP-IRRIRR-GIP
01 dub 2025 1 GIP = 54514.081 IRR 1 IRR = 0 GIP
02 dub 2025 1 GIP = 54271.7532 IRR 1 IRR = 0 GIP
03 dub 2025 1 GIP = 54624.6519 IRR 1 IRR = 0 GIP
04 dub 2025 1 GIP = 55199.8969 IRR 1 IRR = 0 GIP
05 dub 2025 1 GIP = 54422.9368 IRR 1 IRR = 0 GIP
06 dub 2025 1 GIP = 54355.489 IRR 1 IRR = 0 GIP
07 dub 2025 1 GIP = 54360.6135 IRR 1 IRR = 0 GIP
08 dub 2025 1 GIP = 53599.5136 IRR 1 IRR = 0 GIP
09 dub 2025 1 GIP = 53758.0576 IRR 1 IRR = 0 GIP
10 dub 2025 1 GIP = 53756.6838 IRR 1 IRR = 0 GIP
11 dub 2025 1 GIP = 54446.6596 IRR 1 IRR = 0 GIP
12 dub 2025 1 GIP = 54937.5292 IRR 1 IRR = 0 GIP
13 dub 2025 1 GIP = 54945.4941 IRR 1 IRR = 0 GIP
14 dub 2025 1 GIP = 54815.8324 IRR 1 IRR = 0 GIP
15 dub 2025 1 GIP = 55480.2923 IRR 1 IRR = 0 GIP
16 dub 2025 1 GIP = 55665.0302 IRR 1 IRR = 0 GIP
17 dub 2025 1 GIP = 55779.5267 IRR 1 IRR = 0 GIP
18 dub 2025 1 GIP = 55839.3901 IRR 1 IRR = 0 GIP
19 dub 2025 1 GIP = 55931.1174 IRR 1 IRR = 0 GIP
20 dub 2025 1 GIP = 55968.2327 IRR 1 IRR = 0 GIP
21 dub 2025 1 GIP = 55987.855 IRR 1 IRR = 0 GIP
22 dub 2025 1 GIP = 56369.2903 IRR 1 IRR = 0 GIP
23 dub 2025 1 GIP = 56333.1109 IRR 1 IRR = 0 GIP
24 dub 2025 1 GIP = 55829.084 IRR 1 IRR = 0 GIP
25 dub 2025 1 GIP = 56025.5957 IRR 1 IRR = 0 GIP
26 dub 2025 1 GIP = 56116.1817 IRR 1 IRR = 0 GIP
27 dub 2025 1 GIP = 56054.7917 IRR 1 IRR = 0 GIP
28 dub 2025 1 GIP = 56051.9598 IRR 1 IRR = 0 GIP
29 dub 2025 1 GIP = 56401.4592 IRR 1 IRR = 0 GIP
30 dub 2025 1 GIP = 56404.0687 IRR 1 IRR = 0 GIP

May 2025

DatumGIP-IRRIRR-GIP
01 kvě 2025 1 GIP = 56175.2489 IRR 1 IRR = 0 GIP
02 kvě 2025 1 GIP = 55896.9457 IRR 1 IRR = 0 GIP
03 kvě 2025 1 GIP = 55929.6052 IRR 1 IRR = 0 GIP
04 kvě 2025 1 GIP = 55890.3282 IRR 1 IRR = 0 GIP
05 kvě 2025 1 GIP = 55904.3129 IRR 1 IRR = 0 GIP
06 kvě 2025 1 GIP = 55933.3063 IRR 1 IRR = 0 GIP
07 kvě 2025 1 GIP = 56293.1889 IRR 1 IRR = 0 GIP
08 kvě 2025 1 GIP = 56201.3631 IRR 1 IRR = 0 GIP
09 kvě 2025 1 GIP = 55941.2693 IRR 1 IRR = 0 GIP
10 kvě 2025 1 GIP = 56052.2069 IRR 1 IRR = 0 GIP
11 kvě 2025 1 GIP = 56007.8111 IRR 1 IRR = 0 GIP
12 kvě 2025 1 GIP = 56001.5328 IRR 1 IRR = 0 GIP
13 kvě 2025 1 GIP = 55532.3748 IRR 1 IRR = 0 GIP
14 kvě 2025 1 GIP = 55898.7466 IRR 1 IRR = 0 GIP
15 kvě 2025 1 GIP = 56010.4603 IRR 1 IRR = 0 GIP
16 kvě 2025 1 GIP = 55952.6584 IRR 1 IRR = 0 GIP
17 kvě 2025 1 GIP = 55827.6446 IRR 1 IRR = 0 GIP
18 kvě 2025 1 GIP = 55933.3244 IRR 1 IRR = 0 GIP
19 kvě 2025 1 GIP = 55905.8737 IRR 1 IRR = 0 GIP
20 kvě 2025 1 GIP = 56240.1141 IRR 1 IRR = 0 GIP
21 kvě 2025 1 GIP = 56314.6552 IRR 1 IRR = 0 GIP
22 kvě 2025 1 GIP = 56635.8871 IRR 1 IRR = 0 GIP
23 kvě 2025 1 GIP = 56551.66 IRR 1 IRR = 0 GIP
24 kvě 2025 1 GIP = 56903.8466 IRR 1 IRR = 0 GIP
25 kvě 2025 1 GIP = 56996.1422 IRR 1 IRR = 0 GIP
26 kvě 2025 1 GIP = 56860.1156 IRR 1 IRR = 0 GIP
27 kvě 2025 1 GIP = 57130.5026 IRR 1 IRR = 0 GIP
28 kvě 2025 1 GIP = 56877.9217 IRR 1 IRR = 0 GIP
29 kvě 2025 1 GIP = 56700.2447 IRR 1 IRR = 0 GIP
30 kvě 2025 1 GIP = 56814.4601 IRR 1 IRR = 0 GIP
31 kvě 2025 1 GIP = 56731.3794 IRR 1 IRR = 0 GIP

Jun 2025

DatumGIP-IRRIRR-GIP
01 čvn 2025 1 GIP = 56690.4727 IRR 1 IRR = 0 GIP
02 čvn 2025 1 GIP = 56733.7398 IRR 1 IRR = 0 GIP
03 čvn 2025 1 GIP = 57069.5824 IRR 1 IRR = 0 GIP
04 čvn 2025 1 GIP = 56953.3704 IRR 1 IRR = 0 GIP
05 čvn 2025 1 GIP = 57150.5256 IRR 1 IRR = 0 GIP
06 čvn 2025 1 GIP = 57180.1972 IRR 1 IRR = 0 GIP
07 čvn 2025 1 GIP = 56982.7629 IRR 1 IRR = 0 GIP
08 čvn 2025 1 GIP = 57018.0765 IRR 1 IRR = 0 GIP
09 čvn 2025 1 GIP = 56987.3418 IRR 1 IRR = 0 GIP
10 čvn 2025 1 GIP = 57102.1862 IRR 1 IRR = 0 GIP
11 čvn 2025 1 GIP = 56898.3012 IRR 1 IRR = 0 GIP
12 čvn 2025 1 GIP = 57068.683 IRR 1 IRR = 0 GIP
13 čvn 2025 1 GIP = 57201.8309 IRR 1 IRR = 0 GIP
14 čvn 2025 1 GIP = 57226.9086 IRR 1 IRR = 0 GIP
15 čvn 2025 1 GIP = 57140.4672 IRR 1 IRR = 0 GIP
16 čvn 2025 1 GIP = 57179.0605 IRR 1 IRR = 0 GIP
17 čvn 2025 1 GIP = 57260.0343 IRR 1 IRR = 0 GIP
18 čvn 2025 1 GIP = 56923.2348 IRR 1 IRR = 0 GIP
19 čvn 2025 1 GIP = 56740.2003 IRR 1 IRR = 0 GIP
20 čvn 2025 1 GIP = 56574.7197 IRR 1 IRR = 0 GIP
21 čvn 2025 1 GIP = 56718.5271 IRR 1 IRR = 0 GIP
22 čvn 2025 1 GIP = 56673.8337 IRR 1 IRR = 0 GIP
23 čvn 2025 1 GIP = 56735.2987 IRR 1 IRR = 0 GIP
24 čvn 2025 1 GIP = 56822.2099 IRR 1 IRR = 0 GIP
25 čvn 2025 1 GIP = 57318.276 IRR 1 IRR = 0 GIP
26 čvn 2025 1 GIP = 57387.3177 IRR 1 IRR = 0 GIP
27 čvn 2025 1 GIP = 57930.4174 IRR 1 IRR = 0 GIP
28 čvn 2025 1 GIP = 57790.1932 IRR 1 IRR = 0 GIP
29 čvn 2025 1 GIP = 57803.0497 IRR 1 IRR = 0 GIP
30 čvn 2025 1 GIP = 57656.6342 IRR 1 IRR = 0 GIP

Jul 2025

DatumGIP-IRRIRR-GIP
01 čvc 2025 1 GIP = 57800.8403 IRR 1 IRR = 0 GIP
02 čvc 2025 1 GIP = 57788.7693 IRR 1 IRR = 0 GIP
03 čvc 2025 1 GIP = 57382.8634 IRR 1 IRR = 0 GIP
04 čvc 2025 1 GIP = 57510.677 IRR 1 IRR = 0 GIP
05 čvc 2025 1 GIP = 57478.8306 IRR 1 IRR = 0 GIP
06 čvc 2025 1 GIP = 57507.2753 IRR 1 IRR = 0 GIP
07 čvc 2025 1 GIP = 57496.3055 IRR 1 IRR = 0 GIP
08 čvc 2025 1 GIP = 57442.5061 IRR 1 IRR = 0 GIP
09 čvc 2025 1 GIP = 57175.4929 IRR 1 IRR = 0 GIP
10 čvc 2025 1 GIP = 57222.3764 IRR 1 IRR = 0 GIP
11 čvc 2025 1 GIP = 57137.3286 IRR 1 IRR = 0 GIP
12 čvc 2025 1 GIP = 56862.2656 IRR 1 IRR = 0 GIP
13 čvc 2025 1 GIP = 56875.6667 IRR 1 IRR = 0 GIP
14 čvc 2025 1 GIP = 56981.5792 IRR 1 IRR = 0 GIP
15 čvc 2025 1 GIP = 56575.4443 IRR 1 IRR = 0 GIP
16 čvc 2025 1 GIP = 56424.6542 IRR 1 IRR = 0 GIP
17 čvc 2025 1 GIP = 56557.1802 IRR 1 IRR = 0 GIP
18 čvc 2025 1 GIP = 56483.9674 IRR 1 IRR = 0 GIP
19 čvc 2025 1 GIP = 56588.0081 IRR 1 IRR = 0 GIP
20 čvc 2025 1 GIP = 56490.3035 IRR 1 IRR = 0 GIP
21 čvc 2025 1 GIP = 56492.4005 IRR 1 IRR = 0 GIP
22 čvc 2025 1 GIP = 56836.9983 IRR 1 IRR = 0 GIP
23 čvc 2025 1 GIP = 56931.7169 IRR 1 IRR = 0 GIP
24 čvc 2025 1 GIP = 57142.4223 IRR 1 IRR = 0 GIP
25 čvc 2025 1 GIP = 56953.8702 IRR 1 IRR = 0 GIP
26 čvc 2025 1 GIP = 56547.7176 IRR 1 IRR = 0 GIP
27 čvc 2025 1 GIP = 56607.1846 IRR 1 IRR = 0 GIP
28 čvc 2025 1 GIP = 56910.0597 IRR 1 IRR = 0 GIP
29 čvc 2025 1 GIP = 56396.3568 IRR 1 IRR = 0 GIP
30 čvc 2025 1 GIP = 56171.0585 IRR 1 IRR = 0 GIP
31 čvc 2025 1 GIP = 55896.0554 IRR 1 IRR = 0 GIP

Aug 2025

DatumGIP-IRRIRR-GIP
01 srp 2025 1 GIP = 55677.5077 IRR 1 IRR = 0 GIP
02 srp 2025 1 GIP = 55849.8142 IRR 1 IRR = 0 GIP
03 srp 2025 1 GIP = 55905.964 IRR 1 IRR = 0 GIP
04 srp 2025 1 GIP = 55920.9001 IRR 1 IRR = 0 GIP
05 srp 2025 1 GIP = 55981.1885 IRR 1 IRR = 0 GIP
06 srp 2025 1 GIP = 56057.0325 IRR 1 IRR = 0 GIP
07 srp 2025 1 GIP = 56270.2521 IRR 1 IRR = 0 GIP
08 srp 2025 1 GIP = 56580.3165 IRR 1 IRR = 0 GIP
09 srp 2025 1 GIP = 56628.4508 IRR 1 IRR = 0 GIP
10 srp 2025 1 GIP = 56629.6675 IRR 1 IRR = 0 GIP
11 srp 2025 1 GIP = 56651.2222 IRR 1 IRR = 0 GIP
12 srp 2025 1 GIP = 56506.7681 IRR 1 IRR = 0 GIP
13 srp 2025 1 GIP = 56899.9187 IRR 1 IRR = 0 GIP
14 srp 2025 1 GIP = 57171.2652 IRR 1 IRR = 0 GIP
15 srp 2025 1 GIP = 56999.2661 IRR 1 IRR = 0 GIP
16 srp 2025 1 GIP = 57113.2099 IRR 1 IRR = 0 GIP
17 srp 2025 1 GIP = 57079.9469 IRR 1 IRR = 0 GIP
18 srp 2025 1 GIP = 57096.1305 IRR 1 IRR = 0 GIP
19 srp 2025 1 GIP = 56931.2269 IRR 1 IRR = 0 GIP
20 srp 2025 1 GIP = 56754.8135 IRR 1 IRR = 0 GIP
21 srp 2025 1 GIP = 56557.6524 IRR 1 IRR = 0 GIP
22 srp 2025 1 GIP = 56409.8758 IRR 1 IRR = 0 GIP
23 srp 2025 1 GIP = 56881.2778 IRR 1 IRR = 0 GIP
24 srp 2025 1 GIP = 56828.2894 IRR 1 IRR = 0 GIP
25 srp 2025 1 GIP = 56612.3755 IRR 1 IRR = 0 GIP
26 srp 2025 1 GIP = 56738.4211 IRR 1 IRR = 0 GIP
27 srp 2025 1 GIP = 56691.4335 IRR 1 IRR = 0 GIP
28 srp 2025 1 GIP = 56641.9159 IRR 1 IRR = 0 GIP
29 srp 2025 1 GIP = 56844.4784 IRR 1 IRR = 0 GIP
30 srp 2025 1 GIP = 56839.6941 IRR 1 IRR = 0 GIP
31 srp 2025 1 GIP = 56824.0586 IRR 1 IRR = 0 GIP

Sep 2025

DatumGIP-IRRIRR-GIP
01 zář 2025 1 GIP = 56341.2608 IRR 1 IRR = 0 GIP
02 zář 2025 1 GIP = 56980.3598 IRR 1 IRR = 0 GIP
03 zář 2025 1 GIP = 56304.0332 IRR 1 IRR = 0 GIP
04 zář 2025 1 GIP = 56585.0976 IRR 1 IRR = 0 GIP
05 zář 2025 1 GIP = 56522.6297 IRR 1 IRR = 0 GIP
06 zář 2025 1 GIP = 56542.7773 IRR 1 IRR = 0 GIP

Informace o směnných kurzech GIP-IRR a IRR-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Írán coby referencí.