currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-INR a INR-GIP v roce 2025

Směnné kurzy GIP-INR a INR-GIP v roce 2025

Směnné kurzy GIP-INR a INR-GIP

Níže najdete směnné kurzy GIP-INR a INR-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 112,853 INR
1 INR = 0,0089 GIP

Jan 2025

DatumGIP-INRINR-GIP
01 led 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 led 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 led 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 led 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 led 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 led 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 led 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 led 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 led 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 led 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 led 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 led 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 led 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 led 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 led 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 led 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 led 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 led 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 led 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 led 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 led 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 led 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 led 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 led 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 led 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 led 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 led 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 led 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 led 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 led 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 led 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

DatumGIP-INRINR-GIP
01 úno 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 úno 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 úno 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 úno 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 úno 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 úno 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 úno 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 úno 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 úno 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 úno 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 úno 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 úno 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 úno 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 úno 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 úno 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 úno 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 úno 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 úno 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 úno 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 úno 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 úno 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 úno 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 úno 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 úno 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 úno 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 úno 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 úno 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 úno 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

DatumGIP-INRINR-GIP
01 bře 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 bře 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 bře 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 bře 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 bře 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 bře 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 bře 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 bře 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 bře 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 bře 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 bře 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 bře 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 bře 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 bře 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 bře 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 bře 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 bře 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 bře 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 bře 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 bře 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 bře 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 bře 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 bře 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 bře 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 bře 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 bře 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 bře 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 bře 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 bře 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 bře 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 bře 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

DatumGIP-INRINR-GIP
01 dub 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 dub 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 dub 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 dub 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 dub 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 dub 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP
07 dub 2025 1 GIP = 110.7036 INR 1 INR = 0.009 GIP
08 dub 2025 1 GIP = 109.3742 INR 1 INR = 0.0091 GIP
09 dub 2025 1 GIP = 110.666 INR 1 INR = 0.009 GIP
10 dub 2025 1 GIP = 110.7155 INR 1 INR = 0.009 GIP
11 dub 2025 1 GIP = 111.675 INR 1 INR = 0.009 GIP
12 dub 2025 1 GIP = 112.1889 INR 1 INR = 0.0089 GIP
13 dub 2025 1 GIP = 112.55 INR 1 INR = 0.0089 GIP
14 dub 2025 1 GIP = 112.3889 INR 1 INR = 0.0089 GIP
15 dub 2025 1 GIP = 113.0073 INR 1 INR = 0.0088 GIP
16 dub 2025 1 GIP = 113.3729 INR 1 INR = 0.0088 GIP
17 dub 2025 1 GIP = 113.1278 INR 1 INR = 0.0088 GIP
18 dub 2025 1 GIP = 113.1734 INR 1 INR = 0.0088 GIP
19 dub 2025 1 GIP = 113.3593 INR 1 INR = 0.0088 GIP
20 dub 2025 1 GIP = 113.4345 INR 1 INR = 0.0088 GIP
21 dub 2025 1 GIP = 113.4743 INR 1 INR = 0.0088 GIP
22 dub 2025 1 GIP = 114.0054 INR 1 INR = 0.0088 GIP
23 dub 2025 1 GIP = 114.2703 INR 1 INR = 0.0088 GIP
24 dub 2025 1 GIP = 113.1343 INR 1 INR = 0.0088 GIP
25 dub 2025 1 GIP = 113.6568 INR 1 INR = 0.0088 GIP
26 dub 2025 1 GIP = 113.8117 INR 1 INR = 0.0088 GIP
27 dub 2025 1 GIP = 113.6872 INR 1 INR = 0.0088 GIP
28 dub 2025 1 GIP = 113.2221 INR 1 INR = 0.0088 GIP
29 dub 2025 1 GIP = 114.0254 INR 1 INR = 0.0088 GIP
30 dub 2025 1 GIP = 113.2832 INR 1 INR = 0.0088 GIP

May 2025

DatumGIP-INRINR-GIP
01 kvě 2025 1 GIP = 112.867 INR 1 INR = 0.0089 GIP
02 kvě 2025 1 GIP = 112.0765 INR 1 INR = 0.0089 GIP
03 kvě 2025 1 GIP = 112.2596 INR 1 INR = 0.0089 GIP
04 kvě 2025 1 GIP = 112.3676 INR 1 INR = 0.0089 GIP
05 kvě 2025 1 GIP = 111.9214 INR 1 INR = 0.0089 GIP
06 kvě 2025 1 GIP = 112.0603 INR 1 INR = 0.0089 GIP
07 kvě 2025 1 GIP = 113.2567 INR 1 INR = 0.0088 GIP
08 kvě 2025 1 GIP = 114.1086 INR 1 INR = 0.0088 GIP
09 kvě 2025 1 GIP = 113.4082 INR 1 INR = 0.0088 GIP
10 kvě 2025 1 GIP = 113.7319 INR 1 INR = 0.0088 GIP
11 kvě 2025 1 GIP = 113.6291 INR 1 INR = 0.0088 GIP
12 kvě 2025 1 GIP = 112.7979 INR 1 INR = 0.0089 GIP
13 kvě 2025 1 GIP = 112.5116 INR 1 INR = 0.0089 GIP
14 kvě 2025 1 GIP = 113.264 INR 1 INR = 0.0088 GIP
15 kvě 2025 1 GIP = 113.7707 INR 1 INR = 0.0088 GIP
16 kvě 2025 1 GIP = 113.6962 INR 1 INR = 0.0088 GIP
17 kvě 2025 1 GIP = 113.4624 INR 1 INR = 0.0088 GIP
18 kvě 2025 1 GIP = 113.6772 INR 1 INR = 0.0088 GIP
19 kvě 2025 1 GIP = 113.3921 INR 1 INR = 0.0088 GIP
20 kvě 2025 1 GIP = 114.31 INR 1 INR = 0.0087 GIP
21 kvě 2025 1 GIP = 114.4527 INR 1 INR = 0.0087 GIP
22 kvě 2025 1 GIP = 115.5763 INR 1 INR = 0.0087 GIP
23 kvě 2025 1 GIP = 114.568 INR 1 INR = 0.0087 GIP
24 kvě 2025 1 GIP = 115.0127 INR 1 INR = 0.0087 GIP
25 kvě 2025 1 GIP = 115.1992 INR 1 INR = 0.0087 GIP
26 kvě 2025 1 GIP = 114.863 INR 1 INR = 0.0087 GIP
27 kvě 2025 1 GIP = 115.8152 INR 1 INR = 0.0086 GIP
28 kvě 2025 1 GIP = 115.266 INR 1 INR = 0.0087 GIP
29 kvě 2025 1 GIP = 115.0581 INR 1 INR = 0.0087 GIP
30 kvě 2025 1 GIP = 115.3862 INR 1 INR = 0.0087 GIP
31 kvě 2025 1 GIP = 115.2386 INR 1 INR = 0.0087 GIP

Jun 2025

DatumGIP-INRINR-GIP
01 čvn 2025 1 GIP = 115.1545 INR 1 INR = 0.0087 GIP
02 čvn 2025 1 GIP = 115.014 INR 1 INR = 0.0087 GIP
03 čvn 2025 1 GIP = 116.0343 INR 1 INR = 0.0086 GIP
04 čvn 2025 1 GIP = 116.114 INR 1 INR = 0.0086 GIP
05 čvn 2025 1 GIP = 116.436 INR 1 INR = 0.0086 GIP
06 čvn 2025 1 GIP = 116.4389 INR 1 INR = 0.0086 GIP
07 čvn 2025 1 GIP = 116.077 INR 1 INR = 0.0086 GIP
08 čvn 2025 1 GIP = 116.149 INR 1 INR = 0.0086 GIP
09 čvn 2025 1 GIP = 115.9215 INR 1 INR = 0.0086 GIP
10 čvn 2025 1 GIP = 116.0872 INR 1 INR = 0.0086 GIP
11 čvn 2025 1 GIP = 115.516 INR 1 INR = 0.0087 GIP
12 čvn 2025 1 GIP = 115.9374 INR 1 INR = 0.0086 GIP
13 čvn 2025 1 GIP = 117.0157 INR 1 INR = 0.0085 GIP
14 čvn 2025 1 GIP = 117.1514 INR 1 INR = 0.0085 GIP
15 čvn 2025 1 GIP = 116.9744 INR 1 INR = 0.0085 GIP
16 čvn 2025 1 GIP = 116.8606 INR 1 INR = 0.0086 GIP
17 čvn 2025 1 GIP = 117.2729 INR 1 INR = 0.0085 GIP
18 čvn 2025 1 GIP = 116.8604 INR 1 INR = 0.0086 GIP
19 čvn 2025 1 GIP = 116.8466 INR 1 INR = 0.0086 GIP
20 čvn 2025 1 GIP = 116.3774 INR 1 INR = 0.0086 GIP
21 čvn 2025 1 GIP = 116.6055 INR 1 INR = 0.0086 GIP
22 čvn 2025 1 GIP = 116.5137 INR 1 INR = 0.0086 GIP
23 čvn 2025 1 GIP = 116.874 INR 1 INR = 0.0086 GIP
24 čvn 2025 1 GIP = 116.063 INR 1 INR = 0.0086 GIP
25 čvn 2025 1 GIP = 117.2029 INR 1 INR = 0.0085 GIP
26 čvn 2025 1 GIP = 116.7936 INR 1 INR = 0.0086 GIP
27 čvn 2025 1 GIP = 117.5895 INR 1 INR = 0.0085 GIP
28 čvn 2025 1 GIP = 117.2342 INR 1 INR = 0.0085 GIP
29 čvn 2025 1 GIP = 117.3311 INR 1 INR = 0.0085 GIP
30 čvn 2025 1 GIP = 117.3736 INR 1 INR = 0.0085 GIP

Jul 2025

DatumGIP-INRINR-GIP
01 čvc 2025 1 GIP = 117.378 INR 1 INR = 0.0085 GIP
02 čvc 2025 1 GIP = 117.5282 INR 1 INR = 0.0085 GIP
03 čvc 2025 1 GIP = 116.2962 INR 1 INR = 0.0086 GIP
04 čvc 2025 1 GIP = 116.5975 INR 1 INR = 0.0086 GIP
05 čvc 2025 1 GIP = 117.075 INR 1 INR = 0.0085 GIP
06 čvc 2025 1 GIP = 117.1329 INR 1 INR = 0.0085 GIP
07 čvc 2025 1 GIP = 117.2194 INR 1 INR = 0.0085 GIP
08 čvc 2025 1 GIP = 116.8325 INR 1 INR = 0.0086 GIP
09 čvc 2025 1 GIP = 116.3633 INR 1 INR = 0.0086 GIP
10 čvc 2025 1 GIP = 116.4053 INR 1 INR = 0.0086 GIP
11 čvc 2025 1 GIP = 116.4101 INR 1 INR = 0.0086 GIP
12 čvc 2025 1 GIP = 115.8856 INR 1 INR = 0.0086 GIP
13 čvc 2025 1 GIP = 115.9215 INR 1 INR = 0.0086 GIP
14 čvc 2025 1 GIP = 116.3532 INR 1 INR = 0.0086 GIP
15 čvc 2025 1 GIP = 115.3499 INR 1 INR = 0.0087 GIP
16 čvc 2025 1 GIP = 115.1033 INR 1 INR = 0.0087 GIP
17 čvc 2025 1 GIP = 115.5712 INR 1 INR = 0.0087 GIP
18 čvc 2025 1 GIP = 115.5331 INR 1 INR = 0.0087 GIP
19 čvc 2025 1 GIP = 115.7634 INR 1 INR = 0.0086 GIP
20 čvc 2025 1 GIP = 115.5612 INR 1 INR = 0.0087 GIP
21 čvc 2025 1 GIP = 115.7472 INR 1 INR = 0.0086 GIP
22 čvc 2025 1 GIP = 116.6582 INR 1 INR = 0.0086 GIP
23 čvc 2025 1 GIP = 116.8287 INR 1 INR = 0.0086 GIP
24 čvc 2025 1 GIP = 117.2467 INR 1 INR = 0.0085 GIP
25 čvc 2025 1 GIP = 117.0084 INR 1 INR = 0.0085 GIP
26 čvc 2025 1 GIP = 116.1587 INR 1 INR = 0.0086 GIP
27 čvc 2025 1 GIP = 116.2809 INR 1 INR = 0.0086 GIP
28 čvc 2025 1 GIP = 117.1574 INR 1 INR = 0.0085 GIP
29 čvc 2025 1 GIP = 116.2968 INR 1 INR = 0.0086 GIP
30 čvc 2025 1 GIP = 116.6276 INR 1 INR = 0.0086 GIP
31 čvc 2025 1 GIP = 116.3232 INR 1 INR = 0.0086 GIP

Aug 2025

DatumGIP-INRINR-GIP
01 srp 2025 1 GIP = 115.6685 INR 1 INR = 0.0086 GIP
02 srp 2025 1 GIP = 115.6025 INR 1 INR = 0.0087 GIP
03 srp 2025 1 GIP = 115.7187 INR 1 INR = 0.0086 GIP
04 srp 2025 1 GIP = 116.3682 INR 1 INR = 0.0086 GIP
05 srp 2025 1 GIP = 116.652 INR 1 INR = 0.0086 GIP
06 srp 2025 1 GIP = 116.7278 INR 1 INR = 0.0086 GIP
07 srp 2025 1 GIP = 116.9081 INR 1 INR = 0.0086 GIP
08 srp 2025 1 GIP = 117.6554 INR 1 INR = 0.0085 GIP
09 srp 2025 1 GIP = 117.932 INR 1 INR = 0.0085 GIP
10 srp 2025 1 GIP = 117.9299 INR 1 INR = 0.0085 GIP
11 srp 2025 1 GIP = 117.9821 INR 1 INR = 0.0085 GIP
12 srp 2025 1 GIP = 117.6913 INR 1 INR = 0.0085 GIP
13 srp 2025 1 GIP = 118.1698 INR 1 INR = 0.0085 GIP
14 srp 2025 1 GIP = 118.8722 INR 1 INR = 0.0084 GIP
15 srp 2025 1 GIP = 118.3946 INR 1 INR = 0.0084 GIP
16 srp 2025 1 GIP = 118.6868 INR 1 INR = 0.0084 GIP
17 srp 2025 1 GIP = 118.6172 INR 1 INR = 0.0084 GIP
18 srp 2025 1 GIP = 118.4569 INR 1 INR = 0.0084 GIP
19 srp 2025 1 GIP = 117.6164 INR 1 INR = 0.0085 GIP
20 srp 2025 1 GIP = 117.4743 INR 1 INR = 0.0085 GIP
21 srp 2025 1 GIP = 117.373 INR 1 INR = 0.0085 GIP
22 srp 2025 1 GIP = 117.3929 INR 1 INR = 0.0085 GIP
23 srp 2025 1 GIP = 118.1321 INR 1 INR = 0.0085 GIP
24 srp 2025 1 GIP = 118.0238 INR 1 INR = 0.0085 GIP
25 srp 2025 1 GIP = 117.8915 INR 1 INR = 0.0085 GIP
26 srp 2025 1 GIP = 118.2109 INR 1 INR = 0.0085 GIP
27 srp 2025 1 GIP = 118.3027 INR 1 INR = 0.0085 GIP
28 srp 2025 1 GIP = 117.9184 INR 1 INR = 0.0085 GIP
29 srp 2025 1 GIP = 119.2006 INR 1 INR = 0.0084 GIP
30 srp 2025 1 GIP = 119.1161 INR 1 INR = 0.0084 GIP
31 srp 2025 1 GIP = 119.0739 INR 1 INR = 0.0084 GIP

Sep 2025

DatumGIP-INRINR-GIP
01 zář 2025 1 GIP = 118.1011 INR 1 INR = 0.0085 GIP
02 zář 2025 1 GIP = 119.3198 INR 1 INR = 0.0084 GIP
03 zář 2025 1 GIP = 117.8602 INR 1 INR = 0.0085 GIP
04 zář 2025 1 GIP = 118.502 INR 1 INR = 0.0084 GIP
05 zář 2025 1 GIP = 118.5998 INR 1 INR = 0.0084 GIP
06 zář 2025 1 GIP = 118.51 INR 1 INR = 0.0084 GIP

Informace o směnných kurzech GIP-INR a INR-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Indie coby referencí.