currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GIP-HKD a HKD-GIP v roce 2025

Směnné kurzy GIP-HKD a HKD-GIP v roce 2025

Směnné kurzy GIP-HKD a HKD-GIP

Níže najdete směnné kurzy GIP-HKD a HKD-GIP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GIP = 10,0198 HKD
1 HKD = 0,0998 GIP

Jan 2025

DatumGIP-HKDHKD-GIP
01 led 2025 1 GIP = 9.8084 HKD 1 HKD = 0.102 GIP
02 led 2025 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
03 led 2025 1 GIP = 9.8226 HKD 1 HKD = 0.1018 GIP
04 led 2025 1 GIP = 9.819 HKD 1 HKD = 0.1018 GIP
05 led 2025 1 GIP = 9.8211 HKD 1 HKD = 0.1018 GIP
06 led 2025 1 GIP = 9.814 HKD 1 HKD = 0.1019 GIP
07 led 2025 1 GIP = 9.8188 HKD 1 HKD = 0.1018 GIP
08 led 2025 1 GIP = 9.8224 HKD 1 HKD = 0.1018 GIP
09 led 2025 1 GIP = 9.8245 HKD 1 HKD = 0.1018 GIP
10 led 2025 1 GIP = 9.8297 HKD 1 HKD = 0.1017 GIP
11 led 2025 1 GIP = 9.8353 HKD 1 HKD = 0.1017 GIP
12 led 2025 1 GIP = 9.833 HKD 1 HKD = 0.1017 GIP
13 led 2025 1 GIP = 9.4299 HKD 1 HKD = 0.106 GIP
14 led 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
15 led 2025 1 GIP = 9.455 HKD 1 HKD = 0.1058 GIP
16 led 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
17 led 2025 1 GIP = 9.4554 HKD 1 HKD = 0.1058 GIP
18 led 2025 1 GIP = 9.4543 HKD 1 HKD = 0.1058 GIP
19 led 2025 1 GIP = 9.4537 HKD 1 HKD = 0.1058 GIP
20 led 2025 1 GIP = 9.4507 HKD 1 HKD = 0.1058 GIP
21 led 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
22 led 2025 1 GIP = 9.4559 HKD 1 HKD = 0.1058 GIP
23 led 2025 1 GIP = 9.4583 HKD 1 HKD = 0.1057 GIP
24 led 2025 1 GIP = 9.4572 HKD 1 HKD = 0.1057 GIP
25 led 2025 1 GIP = 9.4558 HKD 1 HKD = 0.1058 GIP
26 led 2025 1 GIP = 9.4548 HKD 1 HKD = 0.1058 GIP
27 led 2025 1 GIP = 9.4531 HKD 1 HKD = 0.1058 GIP
28 led 2025 1 GIP = 9.4598 HKD 1 HKD = 0.1057 GIP
29 led 2025 1 GIP = 9.4596 HKD 1 HKD = 0.1057 GIP
30 led 2025 1 GIP = 9.4597 HKD 1 HKD = 0.1057 GIP
31 led 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP

Feb 2025

DatumGIP-HKDHKD-GIP
01 úno 2025 1 GIP = 9.4599 HKD 1 HKD = 0.1057 GIP
02 úno 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP
03 úno 2025 1 GIP = 9.463 HKD 1 HKD = 0.1057 GIP
04 úno 2025 1 GIP = 9.4552 HKD 1 HKD = 0.1058 GIP
05 úno 2025 1 GIP = 9.4553 HKD 1 HKD = 0.1058 GIP
06 úno 2025 1 GIP = 9.4539 HKD 1 HKD = 0.1058 GIP
07 úno 2025 1 GIP = 9.4574 HKD 1 HKD = 0.1057 GIP
08 úno 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
09 úno 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
10 úno 2025 1 GIP = 9.459 HKD 1 HKD = 0.1057 GIP
11 úno 2025 1 GIP = 9.4624 HKD 1 HKD = 0.1057 GIP
12 úno 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
13 úno 2025 1 GIP = 9.6918 HKD 1 HKD = 0.1032 GIP
14 úno 2025 1 GIP = 9.6857 HKD 1 HKD = 0.1032 GIP
15 úno 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
16 úno 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
17 úno 2025 1 GIP = 9.681 HKD 1 HKD = 0.1033 GIP
18 úno 2025 1 GIP = 9.8059 HKD 1 HKD = 0.102 GIP
19 úno 2025 1 GIP = 9.8069 HKD 1 HKD = 0.102 GIP
20 úno 2025 1 GIP = 9.777 HKD 1 HKD = 0.1023 GIP
21 úno 2025 1 GIP = 9.8246 HKD 1 HKD = 0.1018 GIP
22 úno 2025 1 GIP = 9.8243 HKD 1 HKD = 0.1018 GIP
23 úno 2025 1 GIP = 9.8168 HKD 1 HKD = 0.1019 GIP
24 úno 2025 1 GIP = 9.8209 HKD 1 HKD = 0.1018 GIP
25 úno 2025 1 GIP = 9.8269 HKD 1 HKD = 0.1018 GIP
26 úno 2025 1 GIP = 9.8331 HKD 1 HKD = 0.1017 GIP
27 úno 2025 1 GIP = 9.8685 HKD 1 HKD = 0.1013 GIP
28 úno 2025 1 GIP = 9.8212 HKD 1 HKD = 0.1018 GIP

Mar 2025

DatumGIP-HKDHKD-GIP
01 bře 2025 1 GIP = 9.7922 HKD 1 HKD = 0.1021 GIP
02 bře 2025 1 GIP = 9.7828 HKD 1 HKD = 0.1022 GIP
03 bře 2025 1 GIP = 9.7822 HKD 1 HKD = 0.1022 GIP
04 bře 2025 1 GIP = 9.8786 HKD 1 HKD = 0.1012 GIP
05 bře 2025 1 GIP = 9.8897 HKD 1 HKD = 0.1011 GIP
06 bře 2025 1 GIP = 9.9957 HKD 1 HKD = 0.1 GIP
07 bře 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
08 bře 2025 1 GIP = 10.0344 HKD 1 HKD = 0.0997 GIP
09 bře 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
10 bře 2025 1 GIP = 10.0323 HKD 1 HKD = 0.0997 GIP
11 bře 2025 1 GIP = 10.0262 HKD 1 HKD = 0.0997 GIP
12 bře 2025 1 GIP = 10.0585 HKD 1 HKD = 0.0994 GIP
13 bře 2025 1 GIP = 10.0774 HKD 1 HKD = 0.0992 GIP
14 bře 2025 1 GIP = 10.0614 HKD 1 HKD = 0.0994 GIP
15 bře 2025 1 GIP = 10.0424 HKD 1 HKD = 0.0996 GIP
16 bře 2025 1 GIP = 10.0541 HKD 1 HKD = 0.0995 GIP
17 bře 2025 1 GIP = 10.0544 HKD 1 HKD = 0.0995 GIP
18 bře 2025 1 GIP = 10.0887 HKD 1 HKD = 0.0991 GIP
19 bře 2025 1 GIP = 10.0901 HKD 1 HKD = 0.0991 GIP
20 bře 2025 1 GIP = 10.0767 HKD 1 HKD = 0.0992 GIP
21 bře 2025 1 GIP = 10.0842 HKD 1 HKD = 0.0992 GIP
22 bře 2025 1 GIP = 10.0276 HKD 1 HKD = 0.0997 GIP
23 bře 2025 1 GIP = 10.0409 HKD 1 HKD = 0.0996 GIP
24 bře 2025 1 GIP = 10.0523 HKD 1 HKD = 0.0995 GIP
25 bře 2025 1 GIP = 10.0388 HKD 1 HKD = 0.0996 GIP
26 bře 2025 1 GIP = 10.067 HKD 1 HKD = 0.0993 GIP
27 bře 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
28 bře 2025 1 GIP = 10.0839 HKD 1 HKD = 0.0992 GIP
29 bře 2025 1 GIP = 10.0664 HKD 1 HKD = 0.0993 GIP
30 bře 2025 1 GIP = 10.0678 HKD 1 HKD = 0.0993 GIP
31 bře 2025 1 GIP = 10.0694 HKD 1 HKD = 0.0993 GIP

Apr 2025

DatumGIP-HKDHKD-GIP
01 dub 2025 1 GIP = 10.0795 HKD 1 HKD = 0.0992 GIP
02 dub 2025 1 GIP = 10.0313 HKD 1 HKD = 0.0997 GIP
03 dub 2025 1 GIP = 10.0918 HKD 1 HKD = 0.0991 GIP
04 dub 2025 1 GIP = 10.1905 HKD 1 HKD = 0.0981 GIP
05 dub 2025 1 GIP = 10.0502 HKD 1 HKD = 0.0995 GIP
06 dub 2025 1 GIP = 10.0378 HKD 1 HKD = 0.0996 GIP
07 dub 2025 1 GIP = 10.031 HKD 1 HKD = 0.0997 GIP
08 dub 2025 1 GIP = 9.8888 HKD 1 HKD = 0.1011 GIP
09 dub 2025 1 GIP = 9.8999 HKD 1 HKD = 0.101 GIP
10 dub 2025 1 GIP = 9.912 HKD 1 HKD = 0.1009 GIP
11 dub 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
12 dub 2025 1 GIP = 10.1208 HKD 1 HKD = 0.0988 GIP
13 dub 2025 1 GIP = 10.1425 HKD 1 HKD = 0.0986 GIP
14 dub 2025 1 GIP = 10.1203 HKD 1 HKD = 0.0988 GIP
15 dub 2025 1 GIP = 10.2204 HKD 1 HKD = 0.0978 GIP
16 dub 2025 1 GIP = 10.2584 HKD 1 HKD = 0.0975 GIP
17 dub 2025 1 GIP = 10.2834 HKD 1 HKD = 0.0972 GIP
18 dub 2025 1 GIP = 10.2912 HKD 1 HKD = 0.0972 GIP
19 dub 2025 1 GIP = 10.3066 HKD 1 HKD = 0.097 GIP
20 dub 2025 1 GIP = 10.315 HKD 1 HKD = 0.0969 GIP
21 dub 2025 1 GIP = 10.3186 HKD 1 HKD = 0.0969 GIP
22 dub 2025 1 GIP = 10.381 HKD 1 HKD = 0.0963 GIP
23 dub 2025 1 GIP = 10.3793 HKD 1 HKD = 0.0963 GIP
24 dub 2025 1 GIP = 10.2857 HKD 1 HKD = 0.0972 GIP
25 dub 2025 1 GIP = 10.3189 HKD 1 HKD = 0.0969 GIP
26 dub 2025 1 GIP = 10.3424 HKD 1 HKD = 0.0967 GIP
27 dub 2025 1 GIP = 10.3284 HKD 1 HKD = 0.0968 GIP
28 dub 2025 1 GIP = 10.3277 HKD 1 HKD = 0.0968 GIP
29 dub 2025 1 GIP = 10.3908 HKD 1 HKD = 0.0962 GIP
30 dub 2025 1 GIP = 10.3918 HKD 1 HKD = 0.0962 GIP

May 2025

DatumGIP-HKDHKD-GIP
01 kvě 2025 1 GIP = 10.3459 HKD 1 HKD = 0.0967 GIP
02 kvě 2025 1 GIP = 10.2869 HKD 1 HKD = 0.0972 GIP
03 kvě 2025 1 GIP = 10.2938 HKD 1 HKD = 0.0971 GIP
04 kvě 2025 1 GIP = 10.2856 HKD 1 HKD = 0.0972 GIP
05 kvě 2025 1 GIP = 10.2881 HKD 1 HKD = 0.0972 GIP
06 kvě 2025 1 GIP = 10.2935 HKD 1 HKD = 0.0971 GIP
07 kvě 2025 1 GIP = 10.3719 HKD 1 HKD = 0.0964 GIP
08 kvě 2025 1 GIP = 10.3712 HKD 1 HKD = 0.0964 GIP
09 kvě 2025 1 GIP = 10.3319 HKD 1 HKD = 0.0968 GIP
10 kvě 2025 1 GIP = 10.3566 HKD 1 HKD = 0.0966 GIP
11 kvě 2025 1 GIP = 10.3484 HKD 1 HKD = 0.0966 GIP
12 kvě 2025 1 GIP = 10.364 HKD 1 HKD = 0.0965 GIP
13 kvě 2025 1 GIP = 10.2808 HKD 1 HKD = 0.0973 GIP
14 kvě 2025 1 GIP = 10.3624 HKD 1 HKD = 0.0965 GIP
15 kvě 2025 1 GIP = 10.3839 HKD 1 HKD = 0.0963 GIP
16 kvě 2025 1 GIP = 10.3857 HKD 1 HKD = 0.0963 GIP
17 kvě 2025 1 GIP = 10.3584 HKD 1 HKD = 0.0965 GIP
18 kvě 2025 1 GIP = 10.3783 HKD 1 HKD = 0.0964 GIP
19 kvě 2025 1 GIP = 10.3803 HKD 1 HKD = 0.0963 GIP
20 kvě 2025 1 GIP = 10.4519 HKD 1 HKD = 0.0957 GIP
21 kvě 2025 1 GIP = 10.4724 HKD 1 HKD = 0.0955 GIP
22 kvě 2025 1 GIP = 10.5208 HKD 1 HKD = 0.095 GIP
23 kvě 2025 1 GIP = 10.5135 HKD 1 HKD = 0.0951 GIP
24 kvě 2025 1 GIP = 10.5805 HKD 1 HKD = 0.0945 GIP
25 kvě 2025 1 GIP = 10.5983 HKD 1 HKD = 0.0944 GIP
26 kvě 2025 1 GIP = 10.5772 HKD 1 HKD = 0.0945 GIP
27 kvě 2025 1 GIP = 10.6303 HKD 1 HKD = 0.0941 GIP
28 kvě 2025 1 GIP = 10.583 HKD 1 HKD = 0.0945 GIP
29 kvě 2025 1 GIP = 10.5507 HKD 1 HKD = 0.0948 GIP
30 kvě 2025 1 GIP = 10.5771 HKD 1 HKD = 0.0945 GIP
31 kvě 2025 1 GIP = 10.5593 HKD 1 HKD = 0.0947 GIP

Jun 2025

DatumGIP-HKDHKD-GIP
01 čvn 2025 1 GIP = 10.552 HKD 1 HKD = 0.0948 GIP
02 čvn 2025 1 GIP = 10.5641 HKD 1 HKD = 0.0947 GIP
03 čvn 2025 1 GIP = 10.6285 HKD 1 HKD = 0.0941 GIP
04 čvn 2025 1 GIP = 10.6088 HKD 1 HKD = 0.0943 GIP
05 čvn 2025 1 GIP = 10.6456 HKD 1 HKD = 0.0939 GIP
06 čvn 2025 1 GIP = 10.6575 HKD 1 HKD = 0.0938 GIP
07 čvn 2025 1 GIP = 10.6177 HKD 1 HKD = 0.0942 GIP
08 čvn 2025 1 GIP = 10.6201 HKD 1 HKD = 0.0942 GIP
09 čvn 2025 1 GIP = 10.6204 HKD 1 HKD = 0.0942 GIP
10 čvn 2025 1 GIP = 10.6454 HKD 1 HKD = 0.0939 GIP
11 čvn 2025 1 GIP = 10.602 HKD 1 HKD = 0.0943 GIP
12 čvn 2025 1 GIP = 10.6399 HKD 1 HKD = 0.094 GIP
13 čvn 2025 1 GIP = 10.6652 HKD 1 HKD = 0.0938 GIP
14 čvn 2025 1 GIP = 10.6702 HKD 1 HKD = 0.0937 GIP

Informace o směnných kurzech GIP-HKD a HKD-GIP

Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Gibraltar či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats