> Směnné kurzy GHS-PEN a PEN-GHS v roce 2025

Směnné kurzy GHS-PEN a PEN-GHS v roce 2025

Směnné kurzy GHS-PEN a PEN-GHS

Níže najdete směnné kurzy GHS-PEN a PEN-GHS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GHS = 0,2817 PEN

1 PEN = 3,5503 GHS

1 r. 2 r. 3 r.

GHS na PENPEN na GHS

Jan 2025

Datum	GHS-PEN	PEN-GHS
01 led 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 led 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 led 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 led 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 led 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 led 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 led 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 led 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 led 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 led 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 led 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 led 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 led 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 led 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 led 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 led 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 led 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 led 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 led 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 led 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 led 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 led 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 led 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 led 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 led 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 led 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 led 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 led 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 led 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 led 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 led 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Datum	GHS-PEN	PEN-GHS
01 úno 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 úno 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 úno 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 úno 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 úno 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 úno 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 úno 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 úno 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 úno 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 úno 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 úno 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 úno 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 úno 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 úno 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 úno 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 úno 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 úno 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 úno 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 úno 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 úno 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 úno 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 úno 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 úno 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 úno 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 úno 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 úno 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 úno 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 úno 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Datum	GHS-PEN	PEN-GHS
01 bře 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 bře 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 bře 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 bře 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 bře 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 bře 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 bře 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 bře 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 bře 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 bře 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 bře 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 bře 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 bře 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 bře 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 bře 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 bře 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 bře 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 bře 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 bře 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 bře 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 bře 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 bře 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 bře 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 bře 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 bře 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 bře 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 bře 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 bře 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 bře 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 bře 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 bře 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Datum	GHS-PEN	PEN-GHS
01 dub 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 dub 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 dub 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 dub 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 dub 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 dub 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 dub 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 dub 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 dub 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 dub 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 dub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 dub 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 dub 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 dub 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 dub 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 dub 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 dub 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 dub 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 dub 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 dub 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 dub 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 dub 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 dub 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 dub 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 dub 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 dub 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 dub 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 dub 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 dub 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 dub 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Datum	GHS-PEN	PEN-GHS
01 kvě 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 kvě 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 kvě 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 kvě 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 kvě 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 kvě 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 kvě 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 kvě 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 kvě 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 kvě 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 kvě 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 kvě 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 kvě 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 kvě 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 kvě 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 kvě 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 kvě 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 kvě 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 kvě 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 kvě 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 kvě 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 kvě 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 kvě 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 kvě 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 kvě 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 kvě 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 kvě 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 kvě 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 kvě 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 kvě 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 kvě 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Datum	GHS-PEN	PEN-GHS
01 čvn 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 čvn 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 čvn 2025	1 GHS = 0.3539 PEN	1 PEN = 2.8255 GHS
04 čvn 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8293 GHS
05 čvn 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8303 GHS
06 čvn 2025	1 GHS = 0.3538 PEN	1 PEN = 2.8266 GHS
07 čvn 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
08 čvn 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
09 čvn 2025	1 GHS = 0.356 PEN	1 PEN = 2.8087 GHS
10 čvn 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
11 čvn 2025	1 GHS = 0.3524 PEN	1 PEN = 2.8379 GHS
12 čvn 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
13 čvn 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8537 GHS
14 čvn 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
15 čvn 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
16 čvn 2025	1 GHS = 0.3515 PEN	1 PEN = 2.8452 GHS
17 čvn 2025	1 GHS = 0.3498 PEN	1 PEN = 2.8586 GHS
18 čvn 2025	1 GHS = 0.3507 PEN	1 PEN = 2.8512 GHS
19 čvn 2025	1 GHS = 0.3491 PEN	1 PEN = 2.8648 GHS
20 čvn 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
21 čvn 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
22 čvn 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
23 čvn 2025	1 GHS = 0.3496 PEN	1 PEN = 2.8603 GHS
24 čvn 2025	1 GHS = 0.347 PEN	1 PEN = 2.8819 GHS
25 čvn 2025	1 GHS = 0.3458 PEN	1 PEN = 2.8916 GHS
26 čvn 2025	1 GHS = 0.3453 PEN	1 PEN = 2.8959 GHS
27 čvn 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
28 čvn 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
29 čvn 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
30 čvn 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9161 GHS

Jul 2025

Datum	GHS-PEN	PEN-GHS
01 čvc 2025	1 GHS = 0.3423 PEN	1 PEN = 2.9215 GHS
02 čvc 2025	1 GHS = 0.3441 PEN	1 PEN = 2.9059 GHS
03 čvc 2025	1 GHS = 0.3441 PEN	1 PEN = 2.9062 GHS
04 čvc 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9187 GHS
05 čvc 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9188 GHS
06 čvc 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9188 GHS
07 čvc 2025	1 GHS = 0.3412 PEN	1 PEN = 2.9309 GHS
08 čvc 2025	1 GHS = 0.342 PEN	1 PEN = 2.9237 GHS
09 čvc 2025	1 GHS = 0.3405 PEN	1 PEN = 2.9367 GHS
10 čvc 2025	1 GHS = 0.3399 PEN	1 PEN = 2.9421 GHS
11 čvc 2025	1 GHS = 0.341 PEN	1 PEN = 2.9328 GHS
12 čvc 2025	1 GHS = 0.341 PEN	1 PEN = 2.9328 GHS
13 čvc 2025	1 GHS = 0.3409 PEN	1 PEN = 2.9336 GHS
14 čvc 2025	1 GHS = 0.3418 PEN	1 PEN = 2.9259 GHS
15 čvc 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9166 GHS
16 čvc 2025	1 GHS = 0.3416 PEN	1 PEN = 2.9276 GHS
17 čvc 2025	1 GHS = 0.3403 PEN	1 PEN = 2.9386 GHS
18 čvc 2025	1 GHS = 0.3414 PEN	1 PEN = 2.9288 GHS
19 čvc 2025	1 GHS = 0.3414 PEN	1 PEN = 2.9288 GHS
20 čvc 2025	1 GHS = 0.3414 PEN	1 PEN = 2.9288 GHS
21 čvc 2025	1 GHS = 0.3412 PEN	1 PEN = 2.9307 GHS
22 čvc 2025	1 GHS = 0.3416 PEN	1 PEN = 2.9278 GHS
23 čvc 2025	1 GHS = 0.3411 PEN	1 PEN = 2.9318 GHS
24 čvc 2025	1 GHS = 0.3403 PEN	1 PEN = 2.9388 GHS
25 čvc 2025	1 GHS = 0.3389 PEN	1 PEN = 2.9507 GHS
26 čvc 2025	1 GHS = 0.3389 PEN	1 PEN = 2.9504 GHS
27 čvc 2025	1 GHS = 0.3389 PEN	1 PEN = 2.9504 GHS
28 čvc 2025	1 GHS = 0.3392 PEN	1 PEN = 2.9481 GHS
29 čvc 2025	1 GHS = 0.3376 PEN	1 PEN = 2.9617 GHS
30 čvc 2025	1 GHS = 0.3383 PEN	1 PEN = 2.9562 GHS
31 čvc 2025	1 GHS = 0.3399 PEN	1 PEN = 2.9424 GHS

Aug 2025

Datum	GHS-PEN	PEN-GHS
01 srp 2025	1 GHS = 0.3421 PEN	1 PEN = 2.9228 GHS
02 srp 2025	1 GHS = 0.3421 PEN	1 PEN = 2.9228 GHS
03 srp 2025	1 GHS = 0.3421 PEN	1 PEN = 2.9228 GHS
04 srp 2025	1 GHS = 0.3412 PEN	1 PEN = 2.9308 GHS
05 srp 2025	1 GHS = 0.3387 PEN	1 PEN = 2.9529 GHS
06 srp 2025	1 GHS = 0.337 PEN	1 PEN = 2.9671 GHS
07 srp 2025	1 GHS = 0.3371 PEN	1 PEN = 2.9663 GHS
08 srp 2025	1 GHS = 0.3355 PEN	1 PEN = 2.9807 GHS
09 srp 2025	1 GHS = 0.3355 PEN	1 PEN = 2.9807 GHS
10 srp 2025	1 GHS = 0.3355 PEN	1 PEN = 2.9807 GHS
11 srp 2025	1 GHS = 0.3339 PEN	1 PEN = 2.9947 GHS
12 srp 2025	1 GHS = 0.3345 PEN	1 PEN = 2.9898 GHS
13 srp 2025	1 GHS = 0.3347 PEN	1 PEN = 2.9878 GHS
14 srp 2025	1 GHS = 0.3309 PEN	1 PEN = 3.0217 GHS
15 srp 2025	1 GHS = 0.3345 PEN	1 PEN = 2.9895 GHS
16 srp 2025	1 GHS = 0.3343 PEN	1 PEN = 2.9914 GHS
17 srp 2025	1 GHS = 0.3285 PEN	1 PEN = 3.0439 GHS
18 srp 2025	1 GHS = 0.3279 PEN	1 PEN = 3.0494 GHS
19 srp 2025	1 GHS = 0.325 PEN	1 PEN = 3.0769 GHS
20 srp 2025	1 GHS = 0.3198 PEN	1 PEN = 3.1271 GHS
21 srp 2025	1 GHS = 0.3172 PEN	1 PEN = 3.1524 GHS
22 srp 2025	1 GHS = 0.3185 PEN	1 PEN = 3.1398 GHS
23 srp 2025	1 GHS = 0.3191 PEN	1 PEN = 3.1342 GHS
24 srp 2025	1 GHS = 0.3185 PEN	1 PEN = 3.1399 GHS
25 srp 2025	1 GHS = 0.3168 PEN	1 PEN = 3.157 GHS
26 srp 2025	1 GHS = 0.3168 PEN	1 PEN = 3.157 GHS
27 srp 2025	1 GHS = 0.3183 PEN	1 PEN = 3.1418 GHS
28 srp 2025	1 GHS = 0.3101 PEN	1 PEN = 3.2248 GHS
29 srp 2025	1 GHS = 0.3012 PEN	1 PEN = 3.32 GHS
30 srp 2025	1 GHS = 0.3012 PEN	1 PEN = 3.32 GHS
31 srp 2025	1 GHS = 0.3012 PEN	1 PEN = 3.32 GHS

Sep 2025

Datum	GHS-PEN	PEN-GHS
01 zář 2025	1 GHS = 0.2968 PEN	1 PEN = 3.3692 GHS
02 zář 2025	1 GHS = 0.2958 PEN	1 PEN = 3.3804 GHS
03 zář 2025	1 GHS = 0.2935 PEN	1 PEN = 3.4066 GHS
04 zář 2025	1 GHS = 0.2931 PEN	1 PEN = 3.4119 GHS
05 zář 2025	1 GHS = 0.2911 PEN	1 PEN = 3.4352 GHS
06 zář 2025	1 GHS = 0.2911 PEN	1 PEN = 3.4352 GHS
07 zář 2025	1 GHS = 0.2911 PEN	1 PEN = 3.4352 GHS
08 zář 2025	1 GHS = 0.2921 PEN	1 PEN = 3.4232 GHS
09 zář 2025	1 GHS = 0.2877 PEN	1 PEN = 3.4755 GHS
10 zář 2025	1 GHS = 0.2863 PEN	1 PEN = 3.4928 GHS
11 zář 2025	1 GHS = 0.2852 PEN	1 PEN = 3.5059 GHS
12 zář 2025	1 GHS = 0.2857 PEN	1 PEN = 3.5005 GHS
13 zář 2025	1 GHS = 0.2857 PEN	1 PEN = 3.5006 GHS
14 zář 2025	1 GHS = 0.2857 PEN	1 PEN = 3.5006 GHS
15 zář 2025	1 GHS = 0.2862 PEN	1 PEN = 3.4936 GHS
16 zář 2025	1 GHS = 0.2849 PEN	1 PEN = 3.5101 GHS
17 zář 2025	1 GHS = 0.2849 PEN	1 PEN = 3.51 GHS
18 zář 2025	1 GHS = 0.2837 PEN	1 PEN = 3.5246 GHS
19 zář 2025	1 GHS = 0.2839 PEN	1 PEN = 3.5226 GHS
20 zář 2025	1 GHS = 0.2839 PEN	1 PEN = 3.5226 GHS
21 zář 2025	1 GHS = 0.2839 PEN	1 PEN = 3.5226 GHS
22 zář 2025	1 GHS = 0.2868 PEN	1 PEN = 3.4871 GHS
23 zář 2025	1 GHS = 0.2848 PEN	1 PEN = 3.5108 GHS
24 zář 2025	1 GHS = 0.2834 PEN	1 PEN = 3.5282 GHS
25 zář 2025	1 GHS = 0.2834 PEN	1 PEN = 3.5284 GHS
26 zář 2025	1 GHS = 0.2826 PEN	1 PEN = 3.5385 GHS
27 zář 2025	1 GHS = 0.2816 PEN	1 PEN = 3.5516 GHS
28 zář 2025	1 GHS = 0.2826 PEN	1 PEN = 3.5385 GHS
29 zář 2025	1 GHS = 0.2816 PEN	1 PEN = 3.5506 GHS
30 zář 2025	1 GHS = 0.2806 PEN	1 PEN = 3.5643 GHS

Oct 2025

Datum	GHS-PEN	PEN-GHS
01 říj 2025	1 GHS = 0.2783 PEN	1 PEN = 3.5932 GHS
02 říj 2025	1 GHS = 0.2771 PEN	1 PEN = 3.609 GHS
03 říj 2025	1 GHS = 0.2758 PEN	1 PEN = 3.6259 GHS
04 říj 2025	1 GHS = 0.2758 PEN	1 PEN = 3.6258 GHS
05 říj 2025	1 GHS = 0.2758 PEN	1 PEN = 3.6258 GHS
06 říj 2025	1 GHS = 0.2748 PEN	1 PEN = 3.6387 GHS
07 říj 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6114 GHS
08 říj 2025	1 GHS = 0.2788 PEN	1 PEN = 3.5871 GHS
09 říj 2025	1 GHS = 0.2788 PEN	1 PEN = 3.5871 GHS
10 říj 2025	1 GHS = 0.28 PEN	1 PEN = 3.5719 GHS
11 říj 2025	1 GHS = 0.28 PEN	1 PEN = 3.5719 GHS
12 říj 2025	1 GHS = 0.28 PEN	1 PEN = 3.5719 GHS
13 říj 2025	1 GHS = 0.2875 PEN	1 PEN = 3.4781 GHS
14 říj 2025	1 GHS = 0.3004 PEN	1 PEN = 3.3285 GHS
15 říj 2025	1 GHS = 0.3018 PEN	1 PEN = 3.3136 GHS
16 říj 2025	1 GHS = 0.3174 PEN	1 PEN = 3.1505 GHS
17 říj 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
18 říj 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1673 GHS
19 říj 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1673 GHS
20 říj 2025	1 GHS = 0.3144 PEN	1 PEN = 3.1808 GHS
21 říj 2025	1 GHS = 0.3153 PEN	1 PEN = 3.1718 GHS
22 říj 2025	1 GHS = 0.3142 PEN	1 PEN = 3.1827 GHS
23 říj 2025	1 GHS = 0.3147 PEN	1 PEN = 3.1773 GHS
24 říj 2025	1 GHS = 0.3144 PEN	1 PEN = 3.1807 GHS
25 říj 2025	1 GHS = 0.3112 PEN	1 PEN = 3.2132 GHS
26 říj 2025	1 GHS = 0.3119 PEN	1 PEN = 3.2065 GHS
27 říj 2025	1 GHS = 0.312 PEN	1 PEN = 3.2056 GHS
28 říj 2025	1 GHS = 0.312 PEN	1 PEN = 3.2048 GHS
29 říj 2025	1 GHS = 0.3117 PEN	1 PEN = 3.2078 GHS
30 říj 2025	1 GHS = 0.3114 PEN	1 PEN = 3.2117 GHS
31 říj 2025	1 GHS = 0.3104 PEN	1 PEN = 3.2219 GHS

Nov 2025

Datum	GHS-PEN	PEN-GHS
01 lis 2025	1 GHS = 0.3104 PEN	1 PEN = 3.2219 GHS
02 lis 2025	1 GHS = 0.3104 PEN	1 PEN = 3.2219 GHS
03 lis 2025	1 GHS = 0.3089 PEN	1 PEN = 3.2378 GHS
04 lis 2025	1 GHS = 0.3099 PEN	1 PEN = 3.2271 GHS
05 lis 2025	1 GHS = 0.3105 PEN	1 PEN = 3.2202 GHS
06 lis 2025	1 GHS = 0.309 PEN	1 PEN = 3.2365 GHS
07 lis 2025	1 GHS = 0.3086 PEN	1 PEN = 3.2403 GHS
08 lis 2025	1 GHS = 0.3086 PEN	1 PEN = 3.2403 GHS
09 lis 2025	1 GHS = 0.3086 PEN	1 PEN = 3.2403 GHS
10 lis 2025	1 GHS = 0.3085 PEN	1 PEN = 3.2414 GHS
11 lis 2025	1 GHS = 0.3075 PEN	1 PEN = 3.2516 GHS
12 lis 2025	1 GHS = 0.3076 PEN	1 PEN = 3.2512 GHS
13 lis 2025	1 GHS = 0.3068 PEN	1 PEN = 3.2592 GHS

Informace o směnných kurzech GHS-PEN a PEN-GHS

Ghanský Cedi (GHS) je měnou užívanou ve státě Ghana. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ghana či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky