> Směnné kurzy GEL-XPF a XPF-GEL v roce 2026

Směnné kurzy GEL-XPF a XPF-GEL v roce 2026

Směnné kurzy GEL-XPF a XPF-GEL

Níže najdete směnné kurzy GEL-XPF a XPF-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GEL = 37,8782 XPF

1 XPF = 0,0264 GEL

1 r. 2 r. 3 r.

GEL na XPFXPF na GEL

Jan 2026

Datum	GEL-XPF	XPF-GEL
01 led 2026	1 GEL = 37.7402 XPF	1 XPF = 0.0265 GEL
02 led 2026	1 GEL = 37.768 XPF	1 XPF = 0.0265 GEL
03 led 2026	1 GEL = 37.8127 XPF	1 XPF = 0.0264 GEL
04 led 2026	1 GEL = 37.8127 XPF	1 XPF = 0.0264 GEL
05 led 2026	1 GEL = 37.9753 XPF	1 XPF = 0.0263 GEL
06 led 2026	1 GEL = 37.8205 XPF	1 XPF = 0.0264 GEL
07 led 2026	1 GEL = 37.9675 XPF	1 XPF = 0.0263 GEL
08 led 2026	1 GEL = 38.0658 XPF	1 XPF = 0.0263 GEL
09 led 2026	1 GEL = 38.1686 XPF	1 XPF = 0.0262 GEL
10 led 2026	1 GEL = 38.0574 XPF	1 XPF = 0.0263 GEL
11 led 2026	1 GEL = 38.0574 XPF	1 XPF = 0.0263 GEL
12 led 2026	1 GEL = 37.902 XPF	1 XPF = 0.0264 GEL
13 led 2026	1 GEL = 38.062 XPF	1 XPF = 0.0263 GEL
14 led 2026	1 GEL = 38.1227 XPF	1 XPF = 0.0262 GEL
15 led 2026	1 GEL = 38.2923 XPF	1 XPF = 0.0261 GEL
16 led 2026	1 GEL = 38.1145 XPF	1 XPF = 0.0262 GEL
17 led 2026	1 GEL = 38.2163 XPF	1 XPF = 0.0262 GEL
18 led 2026	1 GEL = 38.2163 XPF	1 XPF = 0.0262 GEL
19 led 2026	1 GEL = 38.1452 XPF	1 XPF = 0.0262 GEL
20 led 2026	1 GEL = 37.8218 XPF	1 XPF = 0.0264 GEL
21 led 2026	1 GEL = 37.748 XPF	1 XPF = 0.0265 GEL
22 led 2026	1 GEL = 37.9672 XPF	1 XPF = 0.0263 GEL
23 led 2026	1 GEL = 37.7864 XPF	1 XPF = 0.0265 GEL
24 led 2026	1 GEL = 37.5066 XPF	1 XPF = 0.0267 GEL
25 led 2026	1 GEL = 37.5066 XPF	1 XPF = 0.0267 GEL
26 led 2026	1 GEL = 37.45 XPF	1 XPF = 0.0267 GEL
27 led 2026	1 GEL = 37.2353 XPF	1 XPF = 0.0269 GEL
28 led 2026	1 GEL = 36.9517 XPF	1 XPF = 0.0271 GEL
29 led 2026	1 GEL = 37.059 XPF	1 XPF = 0.027 GEL
30 led 2026	1 GEL = 37.1372 XPF	1 XPF = 0.0269 GEL
31 led 2026	1 GEL = 37.3533 XPF	1 XPF = 0.0268 GEL

Feb 2026

Datum	GEL-XPF	XPF-GEL
01 úno 2026	1 GEL = 37.3533 XPF	1 XPF = 0.0268 GEL
02 úno 2026	1 GEL = 37.3557 XPF	1 XPF = 0.0268 GEL
03 úno 2026	1 GEL = 37.5564 XPF	1 XPF = 0.0266 GEL
04 úno 2026	1 GEL = 37.4562 XPF	1 XPF = 0.0267 GEL
05 úno 2026	1 GEL = 37.5968 XPF	1 XPF = 0.0266 GEL
06 úno 2026	1 GEL = 37.5509 XPF	1 XPF = 0.0266 GEL
07 úno 2026	1 GEL = 37.4685 XPF	1 XPF = 0.0267 GEL
08 úno 2026	1 GEL = 37.4685 XPF	1 XPF = 0.0267 GEL
09 úno 2026	1 GEL = 37.2837 XPF	1 XPF = 0.0268 GEL
10 úno 2026	1 GEL = 37.2933 XPF	1 XPF = 0.0268 GEL
11 úno 2026	1 GEL = 37.2736 XPF	1 XPF = 0.0268 GEL
12 úno 2026	1 GEL = 37.3562 XPF	1 XPF = 0.0268 GEL
13 úno 2026	1 GEL = 37.3967 XPF	1 XPF = 0.0267 GEL
14 úno 2026	1 GEL = 37.5791 XPF	1 XPF = 0.0266 GEL
15 úno 2026	1 GEL = 37.5791 XPF	1 XPF = 0.0266 GEL
16 úno 2026	1 GEL = 37.6397 XPF	1 XPF = 0.0266 GEL
17 úno 2026	1 GEL = 37.7112 XPF	1 XPF = 0.0265 GEL
18 úno 2026	1 GEL = 37.7296 XPF	1 XPF = 0.0265 GEL
19 úno 2026	1 GEL = 37.9528 XPF	1 XPF = 0.0263 GEL
20 úno 2026	1 GEL = 37.8466 XPF	1 XPF = 0.0264 GEL
21 úno 2026	1 GEL = 37.8399 XPF	1 XPF = 0.0264 GEL
22 úno 2026	1 GEL = 37.8399 XPF	1 XPF = 0.0264 GEL
23 úno 2026	1 GEL = 37.8732 XPF	1 XPF = 0.0264 GEL
24 úno 2026	1 GEL = 37.881 XPF	1 XPF = 0.0264 GEL
25 úno 2026	1 GEL = 37.9364 XPF	1 XPF = 0.0264 GEL
26 úno 2026	1 GEL = 37.8285 XPF	1 XPF = 0.0264 GEL
27 úno 2026	1 GEL = 37.8741 XPF	1 XPF = 0.0264 GEL
28 úno 2026	1 GEL = 37.6732 XPF	1 XPF = 0.0265 GEL

Mar 2026

Datum	GEL-XPF	XPF-GEL
01 bře 2026	1 GEL = 37.6732 XPF	1 XPF = 0.0265 GEL
02 bře 2026	1 GEL = 37.9925 XPF	1 XPF = 0.0263 GEL
03 bře 2026	1 GEL = 38.0747 XPF	1 XPF = 0.0263 GEL
04 bře 2026	1 GEL = 37.8822 XPF	1 XPF = 0.0264 GEL
05 bře 2026	1 GEL = 37.9671 XPF	1 XPF = 0.0263 GEL
06 bře 2026	1 GEL = 38.1406 XPF	1 XPF = 0.0262 GEL
07 bře 2026	1 GEL = 37.6842 XPF	1 XPF = 0.0265 GEL
08 bře 2026	1 GEL = 37.6842 XPF	1 XPF = 0.0265 GEL
09 bře 2026	1 GEL = 37.8747 XPF	1 XPF = 0.0264 GEL
10 bře 2026	1 GEL = 37.5713 XPF	1 XPF = 0.0266 GEL
11 bře 2026	1 GEL = 37.8418 XPF	1 XPF = 0.0264 GEL
12 bře 2026	1 GEL = 38.0873 XPF	1 XPF = 0.0263 GEL
13 bře 2026	1 GEL = 38.3382 XPF	1 XPF = 0.0261 GEL
14 bře 2026	1 GEL = 38.1125 XPF	1 XPF = 0.0262 GEL
15 bře 2026	1 GEL = 38.1125 XPF	1 XPF = 0.0262 GEL
16 bře 2026	1 GEL = 38.0714 XPF	1 XPF = 0.0263 GEL
17 bře 2026	1 GEL = 38.0954 XPF	1 XPF = 0.0262 GEL
18 bře 2026	1 GEL = 38.1892 XPF	1 XPF = 0.0262 GEL
19 bře 2026	1 GEL = 38.2671 XPF	1 XPF = 0.0261 GEL
20 bře 2026	1 GEL = 38.0055 XPF	1 XPF = 0.0263 GEL
21 bře 2026	1 GEL = 37.9177 XPF	1 XPF = 0.0264 GEL
22 bře 2026	1 GEL = 37.9177 XPF	1 XPF = 0.0264 GEL
23 bře 2026	1 GEL = 38.0019 XPF	1 XPF = 0.0263 GEL
24 bře 2026	1 GEL = 37.9393 XPF	1 XPF = 0.0264 GEL
25 bře 2026	1 GEL = 38.0388 XPF	1 XPF = 0.0263 GEL
26 bře 2026	1 GEL = 38.395 XPF	1 XPF = 0.026 GEL
27 bře 2026	1 GEL = 38.4502 XPF	1 XPF = 0.026 GEL
28 bře 2026	1 GEL = 38.5592 XPF	1 XPF = 0.0259 GEL
29 bře 2026	1 GEL = 38.5592 XPF	1 XPF = 0.0259 GEL
30 bře 2026	1 GEL = 38.7392 XPF	1 XPF = 0.0258 GEL
31 bře 2026	1 GEL = 38.7175 XPF	1 XPF = 0.0258 GEL

Apr 2026

Datum	GEL-XPF	XPF-GEL
01 dub 2026	1 GEL = 38.2111 XPF	1 XPF = 0.0262 GEL
02 dub 2026	1 GEL = 38.5338 XPF	1 XPF = 0.026 GEL
03 dub 2026	1 GEL = 38.5069 XPF	1 XPF = 0.026 GEL
04 dub 2026	1 GEL = 38.5785 XPF	1 XPF = 0.0259 GEL
05 dub 2026	1 GEL = 38.5785 XPF	1 XPF = 0.0259 GEL
06 dub 2026	1 GEL = 38.4931 XPF	1 XPF = 0.026 GEL
07 dub 2026	1 GEL = 38.522 XPF	1 XPF = 0.026 GEL
08 dub 2026	1 GEL = 38.0487 XPF	1 XPF = 0.0263 GEL
09 dub 2026	1 GEL = 38.0501 XPF	1 XPF = 0.0263 GEL
10 dub 2026	1 GEL = 37.8789 XPF	1 XPF = 0.0264 GEL
11 dub 2026	1 GEL = 37.8215 XPF	1 XPF = 0.0264 GEL
12 dub 2026	1 GEL = 37.8215 XPF	1 XPF = 0.0264 GEL
13 dub 2026	1 GEL = 37.9495 XPF	1 XPF = 0.0264 GEL
14 dub 2026	1 GEL = 37.5972 XPF	1 XPF = 0.0266 GEL
15 dub 2026	1 GEL = 37.7374 XPF	1 XPF = 0.0265 GEL
16 dub 2026	1 GEL = 37.6513 XPF	1 XPF = 0.0266 GEL
17 dub 2026	1 GEL = 37.5438 XPF	1 XPF = 0.0266 GEL
18 dub 2026	1 GEL = 37.4875 XPF	1 XPF = 0.0267 GEL
19 dub 2026	1 GEL = 37.4875 XPF	1 XPF = 0.0267 GEL
20 dub 2026	1 GEL = 37.555 XPF	1 XPF = 0.0266 GEL
21 dub 2026	1 GEL = 37.7684 XPF	1 XPF = 0.0265 GEL
22 dub 2026	1 GEL = 37.8005 XPF	1 XPF = 0.0265 GEL
23 dub 2026	1 GEL = 37.8866 XPF	1 XPF = 0.0264 GEL
24 dub 2026	1 GEL = 37.9301 XPF	1 XPF = 0.0264 GEL
25 dub 2026	1 GEL = 37.9776 XPF	1 XPF = 0.0263 GEL
26 dub 2026	1 GEL = 37.9776 XPF	1 XPF = 0.0263 GEL
27 dub 2026	1 GEL = 37.905 XPF	1 XPF = 0.0264 GEL
28 dub 2026	1 GEL = 38.04 XPF	1 XPF = 0.0263 GEL
29 dub 2026	1 GEL = 37.8321 XPF	1 XPF = 0.0264 GEL
30 dub 2026	1 GEL = 37.8569 XPF	1 XPF = 0.0264 GEL

May 2026

Datum	GEL-XPF	XPF-GEL
01 kvě 2026	1 GEL = 37.8047 XPF	1 XPF = 0.0265 GEL
02 kvě 2026	1 GEL = 37.9691 XPF	1 XPF = 0.0263 GEL
03 kvě 2026	1 GEL = 37.9691 XPF	1 XPF = 0.0263 GEL
04 kvě 2026	1 GEL = 38.0651 XPF	1 XPF = 0.0263 GEL
05 kvě 2026	1 GEL = 38.0129 XPF	1 XPF = 0.0263 GEL

Informace o směnných kurzech GEL-XPF a XPF-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky