> Směnné kurzy GEL-XPF a XPF-GEL v roce 2025

Směnné kurzy GEL-XPF a XPF-GEL v roce 2025

Směnné kurzy GEL-XPF a XPF-GEL

Níže najdete směnné kurzy GEL-XPF a XPF-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 39,5357 XPF

1 XPF = 0,0253 GEL

1 r. 2 r. 3 r.

GEL na XPFXPF na GEL

Jan 2025

Datum	GEL-XPF	XPF-GEL
01 led 2025	1 GEL = 40.8083 XPF	1 XPF = 0.0245 GEL
02 led 2025	1 GEL = 41.1223 XPF	1 XPF = 0.0243 GEL
03 led 2025	1 GEL = 41.1565 XPF	1 XPF = 0.0243 GEL
04 led 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
05 led 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
06 led 2025	1 GEL = 40.6887 XPF	1 XPF = 0.0246 GEL
07 led 2025	1 GEL = 40.7996 XPF	1 XPF = 0.0245 GEL
08 led 2025	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
09 led 2025	1 GEL = 41.7439 XPF	1 XPF = 0.024 GEL
10 led 2025	1 GEL = 40.9881 XPF	1 XPF = 0.0244 GEL
11 led 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
12 led 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
13 led 2025	1 GEL = 41.4212 XPF	1 XPF = 0.0241 GEL
14 led 2025	1 GEL = 41.1252 XPF	1 XPF = 0.0243 GEL
15 led 2025	1 GEL = 40.7868 XPF	1 XPF = 0.0245 GEL
16 led 2025	1 GEL = 40.8711 XPF	1 XPF = 0.0245 GEL
17 led 2025	1 GEL = 40.8095 XPF	1 XPF = 0.0245 GEL
18 led 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
19 led 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
20 led 2025	1 GEL = 40.7639 XPF	1 XPF = 0.0245 GEL
21 led 2025	1 GEL = 40.5769 XPF	1 XPF = 0.0246 GEL
22 led 2025	1 GEL = 40.1017 XPF	1 XPF = 0.0249 GEL
23 led 2025	1 GEL = 40.0879 XPF	1 XPF = 0.0249 GEL
24 led 2025	1 GEL = 39.7536 XPF	1 XPF = 0.0252 GEL
25 led 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
26 led 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
27 led 2025	1 GEL = 39.5604 XPF	1 XPF = 0.0253 GEL
28 led 2025	1 GEL = 39.8284 XPF	1 XPF = 0.0251 GEL
29 led 2025	1 GEL = 39.8975 XPF	1 XPF = 0.0251 GEL
30 led 2025	1 GEL = 39.8408 XPF	1 XPF = 0.0251 GEL
31 led 2025	1 GEL = 40.1838 XPF	1 XPF = 0.0249 GEL

Feb 2025

Datum	GEL-XPF	XPF-GEL
01 úno 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
02 úno 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
03 úno 2025	1 GEL = 40.6256 XPF	1 XPF = 0.0246 GEL
04 úno 2025	1 GEL = 40.6837 XPF	1 XPF = 0.0246 GEL
05 úno 2025	1 GEL = 40.3342 XPF	1 XPF = 0.0248 GEL
06 úno 2025	1 GEL = 41.2286 XPF	1 XPF = 0.0243 GEL
07 úno 2025	1 GEL = 41.1515 XPF	1 XPF = 0.0243 GEL
08 úno 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
09 úno 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
10 úno 2025	1 GEL = 41.6054 XPF	1 XPF = 0.024 GEL
11 úno 2025	1 GEL = 41.492 XPF	1 XPF = 0.0241 GEL
12 úno 2025	1 GEL = 41.2257 XPF	1 XPF = 0.0243 GEL
13 úno 2025	1 GEL = 40.7377 XPF	1 XPF = 0.0245 GEL
14 úno 2025	1 GEL = 40.1878 XPF	1 XPF = 0.0249 GEL
15 úno 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
16 úno 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
17 úno 2025	1 GEL = 40.3232 XPF	1 XPF = 0.0248 GEL
18 úno 2025	1 GEL = 40.4017 XPF	1 XPF = 0.0248 GEL
19 úno 2025	1 GEL = 40.6564 XPF	1 XPF = 0.0246 GEL
20 úno 2025	1 GEL = 40.4676 XPF	1 XPF = 0.0247 GEL
21 úno 2025	1 GEL = 40.6397 XPF	1 XPF = 0.0246 GEL
22 úno 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
23 úno 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
24 úno 2025	1 GEL = 40.8288 XPF	1 XPF = 0.0245 GEL
25 úno 2025	1 GEL = 40.4051 XPF	1 XPF = 0.0247 GEL
26 úno 2025	1 GEL = 40.4765 XPF	1 XPF = 0.0247 GEL
27 úno 2025	1 GEL = 40.4508 XPF	1 XPF = 0.0247 GEL
28 úno 2025	1 GEL = 41.0088 XPF	1 XPF = 0.0244 GEL

Mar 2025

Datum	GEL-XPF	XPF-GEL
01 bře 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
02 bře 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
03 bře 2025	1 GEL = 40.9286 XPF	1 XPF = 0.0244 GEL
04 bře 2025	1 GEL = 40.6149 XPF	1 XPF = 0.0246 GEL
05 bře 2025	1 GEL = 40.0025 XPF	1 XPF = 0.025 GEL
06 bře 2025	1 GEL = 39.7502 XPF	1 XPF = 0.0252 GEL
07 bře 2025	1 GEL = 39.5707 XPF	1 XPF = 0.0253 GEL
08 bře 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
09 bře 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
10 bře 2025	1 GEL = 39.6597 XPF	1 XPF = 0.0252 GEL
11 bře 2025	1 GEL = 39.3822 XPF	1 XPF = 0.0254 GEL
12 bře 2025	1 GEL = 39.4583 XPF	1 XPF = 0.0253 GEL
13 bře 2025	1 GEL = 39.6025 XPF	1 XPF = 0.0253 GEL
14 bře 2025	1 GEL = 39.4215 XPF	1 XPF = 0.0254 GEL
15 bře 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
16 bře 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
17 bře 2025	1 GEL = 39.4777 XPF	1 XPF = 0.0253 GEL
18 bře 2025	1 GEL = 39.3025 XPF	1 XPF = 0.0254 GEL
19 bře 2025	1 GEL = 39.1336 XPF	1 XPF = 0.0256 GEL
20 bře 2025	1 GEL = 39.6878 XPF	1 XPF = 0.0252 GEL
21 bře 2025	1 GEL = 39.7785 XPF	1 XPF = 0.0251 GEL
22 bře 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
23 bře 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
24 bře 2025	1 GEL = 39.7149 XPF	1 XPF = 0.0252 GEL
25 bře 2025	1 GEL = 39.6799 XPF	1 XPF = 0.0252 GEL
26 bře 2025	1 GEL = 39.9267 XPF	1 XPF = 0.025 GEL
27 bře 2025	1 GEL = 39.8003 XPF	1 XPF = 0.0251 GEL
28 bře 2025	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
29 bře 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
30 bře 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
31 bře 2025	1 GEL = 39.7394 XPF	1 XPF = 0.0252 GEL

Apr 2025

Datum	GEL-XPF	XPF-GEL
01 dub 2025	1 GEL = 40.0865 XPF	1 XPF = 0.0249 GEL
02 dub 2025	1 GEL = 40.023 XPF	1 XPF = 0.025 GEL
03 dub 2025	1 GEL = 38.981 XPF	1 XPF = 0.0257 GEL
04 dub 2025	1 GEL = 39.2172 XPF	1 XPF = 0.0255 GEL
05 dub 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
06 dub 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
07 dub 2025	1 GEL = 39.5608 XPF	1 XPF = 0.0253 GEL
08 dub 2025	1 GEL = 39.6761 XPF	1 XPF = 0.0252 GEL
09 dub 2025	1 GEL = 39.2211 XPF	1 XPF = 0.0255 GEL
10 dub 2025	1 GEL = 39.1021 XPF	1 XPF = 0.0256 GEL
11 dub 2025	1 GEL = 38.0482 XPF	1 XPF = 0.0263 GEL
12 dub 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
13 dub 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
14 dub 2025	1 GEL = 37.9151 XPF	1 XPF = 0.0264 GEL
15 dub 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
16 dub 2025	1 GEL = 38.1726 XPF	1 XPF = 0.0262 GEL
17 dub 2025	1 GEL = 38.1918 XPF	1 XPF = 0.0262 GEL
18 dub 2025	1 GEL = 38.2976 XPF	1 XPF = 0.0261 GEL
19 dub 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
20 dub 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
21 dub 2025	1 GEL = 38.2909 XPF	1 XPF = 0.0261 GEL
22 dub 2025	1 GEL = 37.8491 XPF	1 XPF = 0.0264 GEL
23 dub 2025	1 GEL = 38.1536 XPF	1 XPF = 0.0262 GEL
24 dub 2025	1 GEL = 38.3043 XPF	1 XPF = 0.0261 GEL
25 dub 2025	1 GEL = 38.332 XPF	1 XPF = 0.0261 GEL
26 dub 2025	1 GEL = 38.194 XPF	1 XPF = 0.0262 GEL
27 dub 2025	1 GEL = 38.3135 XPF	1 XPF = 0.0261 GEL
28 dub 2025	1 GEL = 38.3373 XPF	1 XPF = 0.0261 GEL
29 dub 2025	1 GEL = 38.2833 XPF	1 XPF = 0.0261 GEL
30 dub 2025	1 GEL = 38.2158 XPF	1 XPF = 0.0262 GEL

May 2025

Datum	GEL-XPF	XPF-GEL
01 kvě 2025	1 GEL = 38.3678 XPF	1 XPF = 0.0261 GEL
02 kvě 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
03 kvě 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
04 kvě 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
05 kvě 2025	1 GEL = 38.4012 XPF	1 XPF = 0.026 GEL
06 kvě 2025	1 GEL = 38.4458 XPF	1 XPF = 0.026 GEL
07 kvě 2025	1 GEL = 38.2537 XPF	1 XPF = 0.0261 GEL
08 kvě 2025	1 GEL = 38.3571 XPF	1 XPF = 0.0261 GEL
09 kvě 2025	1 GEL = 38.488 XPF	1 XPF = 0.026 GEL
10 kvě 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
11 kvě 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
12 kvě 2025	1 GEL = 39.1572 XPF	1 XPF = 0.0255 GEL
13 kvě 2025	1 GEL = 39.1283 XPF	1 XPF = 0.0256 GEL
14 kvě 2025	1 GEL = 38.815 XPF	1 XPF = 0.0258 GEL
15 kvě 2025	1 GEL = 38.9396 XPF	1 XPF = 0.0257 GEL
16 kvě 2025	1 GEL = 38.8896 XPF	1 XPF = 0.0257 GEL
17 kvě 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
18 kvě 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
19 kvě 2025	1 GEL = 38.633 XPF	1 XPF = 0.0259 GEL
20 kvě 2025	1 GEL = 38.7232 XPF	1 XPF = 0.0258 GEL
21 kvě 2025	1 GEL = 38.4424 XPF	1 XPF = 0.026 GEL
22 kvě 2025	1 GEL = 38.5179 XPF	1 XPF = 0.026 GEL
23 kvě 2025	1 GEL = 38.3402 XPF	1 XPF = 0.0261 GEL
24 kvě 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
25 kvě 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
26 kvě 2025	1 GEL = 38.2831 XPF	1 XPF = 0.0261 GEL
27 kvě 2025	1 GEL = 38.3752 XPF	1 XPF = 0.0261 GEL
28 kvě 2025	1 GEL = 38.4587 XPF	1 XPF = 0.026 GEL
29 kvě 2025	1 GEL = 38.5955 XPF	1 XPF = 0.0259 GEL
30 kvě 2025	1 GEL = 38.4147 XPF	1 XPF = 0.026 GEL
31 kvě 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL

Jun 2025

Datum	GEL-XPF	XPF-GEL
01 čvn 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL
02 čvn 2025	1 GEL = 38.1387 XPF	1 XPF = 0.0262 GEL
03 čvn 2025	1 GEL = 38.236 XPF	1 XPF = 0.0262 GEL
04 čvn 2025	1 GEL = 38.2569 XPF	1 XPF = 0.0261 GEL
05 čvn 2025	1 GEL = 38.0443 XPF	1 XPF = 0.0263 GEL
06 čvn 2025	1 GEL = 38.2541 XPF	1 XPF = 0.0261 GEL
07 čvn 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
08 čvn 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
09 čvn 2025	1 GEL = 38.3054 XPF	1 XPF = 0.0261 GEL
10 čvn 2025	1 GEL = 38.1529 XPF	1 XPF = 0.0262 GEL
11 čvn 2025	1 GEL = 38.2517 XPF	1 XPF = 0.0261 GEL
12 čvn 2025	1 GEL = 37.592 XPF	1 XPF = 0.0266 GEL
13 čvn 2025	1 GEL = 37.939 XPF	1 XPF = 0.0264 GEL
14 čvn 2025	1 GEL = 37.6845 XPF	1 XPF = 0.0265 GEL

Informace o směnných kurzech GEL-XPF a XPF-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky