currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-XAF a XAF-GEL v roce 2025

Směnné kurzy GEL-XAF a XAF-GEL v roce 2025

Směnné kurzy GEL-XAF a XAF-GEL

Níže najdete směnné kurzy GEL-XAF a XAF-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 217,4399 XAF
1 XAF = 0,0046 GEL

Jan 2025

DatumGEL-XAFXAF-GEL
01 led 2025 1 GEL = 223.2666 XAF 1 XAF = 0.0045 GEL
02 led 2025 1 GEL = 225.9272 XAF 1 XAF = 0.0044 GEL
03 led 2025 1 GEL = 226.3425 XAF 1 XAF = 0.0044 GEL
04 led 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
05 led 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
06 led 2025 1 GEL = 223.8013 XAF 1 XAF = 0.0045 GEL
07 led 2025 1 GEL = 223.8661 XAF 1 XAF = 0.0045 GEL
08 led 2025 1 GEL = 226.5248 XAF 1 XAF = 0.0044 GEL
09 led 2025 1 GEL = 229.4498 XAF 1 XAF = 0.0044 GEL
10 led 2025 1 GEL = 225.391 XAF 1 XAF = 0.0044 GEL
11 led 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
12 led 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
13 led 2025 1 GEL = 227.8264 XAF 1 XAF = 0.0044 GEL
14 led 2025 1 GEL = 226.2929 XAF 1 XAF = 0.0044 GEL
15 led 2025 1 GEL = 224.1691 XAF 1 XAF = 0.0045 GEL
16 led 2025 1 GEL = 224.6378 XAF 1 XAF = 0.0045 GEL
17 led 2025 1 GEL = 224.2037 XAF 1 XAF = 0.0045 GEL
18 led 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
19 led 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
20 led 2025 1 GEL = 224.4184 XAF 1 XAF = 0.0045 GEL
21 led 2025 1 GEL = 223.0887 XAF 1 XAF = 0.0045 GEL
22 led 2025 1 GEL = 221.1304 XAF 1 XAF = 0.0045 GEL
23 led 2025 1 GEL = 220.5848 XAF 1 XAF = 0.0045 GEL
24 led 2025 1 GEL = 218.4136 XAF 1 XAF = 0.0046 GEL
25 led 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
26 led 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
27 led 2025 1 GEL = 217.4293 XAF 1 XAF = 0.0046 GEL
28 led 2025 1 GEL = 219.0762 XAF 1 XAF = 0.0046 GEL
29 led 2025 1 GEL = 219.4923 XAF 1 XAF = 0.0046 GEL
30 led 2025 1 GEL = 219.0592 XAF 1 XAF = 0.0046 GEL
31 led 2025 1 GEL = 220.9567 XAF 1 XAF = 0.0045 GEL

Feb 2025

DatumGEL-XAFXAF-GEL
01 úno 2025 1 GEL = 220.9343 XAF 1 XAF = 0.0045 GEL
02 úno 2025 1 GEL = 221.3021 XAF 1 XAF = 0.0045 GEL
03 úno 2025 1 GEL = 223.6156 XAF 1 XAF = 0.0045 GEL
04 úno 2025 1 GEL = 223.7083 XAF 1 XAF = 0.0045 GEL
05 úno 2025 1 GEL = 221.8233 XAF 1 XAF = 0.0045 GEL
06 úno 2025 1 GEL = 226.6378 XAF 1 XAF = 0.0044 GEL
07 úno 2025 1 GEL = 226.2112 XAF 1 XAF = 0.0044 GEL
08 úno 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
09 úno 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
10 úno 2025 1 GEL = 228.8288 XAF 1 XAF = 0.0044 GEL
11 úno 2025 1 GEL = 228.13 XAF 1 XAF = 0.0044 GEL
12 úno 2025 1 GEL = 226.6223 XAF 1 XAF = 0.0044 GEL
13 úno 2025 1 GEL = 223.6581 XAF 1 XAF = 0.0045 GEL
14 úno 2025 1 GEL = 221.1261 XAF 1 XAF = 0.0045 GEL
15 úno 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
16 úno 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
17 úno 2025 1 GEL = 221.533 XAF 1 XAF = 0.0045 GEL
18 úno 2025 1 GEL = 222.0842 XAF 1 XAF = 0.0045 GEL
19 úno 2025 1 GEL = 223.4281 XAF 1 XAF = 0.0045 GEL
20 úno 2025 1 GEL = 223.1479 XAF 1 XAF = 0.0045 GEL
21 úno 2025 1 GEL = 223.4722 XAF 1 XAF = 0.0045 GEL
22 úno 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
23 úno 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
24 úno 2025 1 GEL = 224.2326 XAF 1 XAF = 0.0045 GEL
25 úno 2025 1 GEL = 221.9717 XAF 1 XAF = 0.0045 GEL
26 úno 2025 1 GEL = 222.3733 XAF 1 XAF = 0.0045 GEL
27 úno 2025 1 GEL = 222.3624 XAF 1 XAF = 0.0045 GEL
28 úno 2025 1 GEL = 225.3639 XAF 1 XAF = 0.0044 GEL

Mar 2025

DatumGEL-XAFXAF-GEL
01 bře 2025 1 GEL = 226.3665 XAF 1 XAF = 0.0044 GEL
02 bře 2025 1 GEL = 226.9596 XAF 1 XAF = 0.0044 GEL
03 bře 2025 1 GEL = 227.0974 XAF 1 XAF = 0.0044 GEL
04 bře 2025 1 GEL = 223.3745 XAF 1 XAF = 0.0045 GEL
05 bře 2025 1 GEL = 219.8843 XAF 1 XAF = 0.0045 GEL
06 bře 2025 1 GEL = 218.4711 XAF 1 XAF = 0.0046 GEL
07 bře 2025 1 GEL = 217.6067 XAF 1 XAF = 0.0046 GEL
08 bře 2025 1 GEL = 217.719 XAF 1 XAF = 0.0046 GEL
09 bře 2025 1 GEL = 218.1309 XAF 1 XAF = 0.0046 GEL
10 bře 2025 1 GEL = 218.2188 XAF 1 XAF = 0.0046 GEL
11 bře 2025 1 GEL = 218.1271 XAF 1 XAF = 0.0046 GEL
12 bře 2025 1 GEL = 216.9897 XAF 1 XAF = 0.0046 GEL
13 bře 2025 1 GEL = 217.7112 XAF 1 XAF = 0.0046 GEL
14 bře 2025 1 GEL = 217.6794 XAF 1 XAF = 0.0046 GEL
15 bře 2025 1 GEL = 216.4134 XAF 1 XAF = 0.0046 GEL
16 bře 2025 1 GEL = 217.0623 XAF 1 XAF = 0.0046 GEL
17 bře 2025 1 GEL = 216.8923 XAF 1 XAF = 0.0046 GEL
18 bře 2025 1 GEL = 215.6413 XAF 1 XAF = 0.0046 GEL
19 bře 2025 1 GEL = 214.7658 XAF 1 XAF = 0.0047 GEL
20 bře 2025 1 GEL = 217.3222 XAF 1 XAF = 0.0046 GEL
21 bře 2025 1 GEL = 218.2962 XAF 1 XAF = 0.0046 GEL
22 bře 2025 1 GEL = 217.3087 XAF 1 XAF = 0.0046 GEL
23 bře 2025 1 GEL = 218.0938 XAF 1 XAF = 0.0046 GEL
24 bře 2025 1 GEL = 218.5451 XAF 1 XAF = 0.0046 GEL
25 bře 2025 1 GEL = 218.5503 XAF 1 XAF = 0.0046 GEL
26 bře 2025 1 GEL = 219.5196 XAF 1 XAF = 0.0046 GEL
27 bře 2025 1 GEL = 218.6285 XAF 1 XAF = 0.0046 GEL
28 bře 2025 1 GEL = 219.4319 XAF 1 XAF = 0.0046 GEL
29 bře 2025 1 GEL = 218.3864 XAF 1 XAF = 0.0046 GEL
30 bře 2025 1 GEL = 217.8991 XAF 1 XAF = 0.0046 GEL
31 bře 2025 1 GEL = 218.4845 XAF 1 XAF = 0.0046 GEL

Apr 2025

DatumGEL-XAFXAF-GEL
01 dub 2025 1 GEL = 219.6546 XAF 1 XAF = 0.0046 GEL
02 dub 2025 1 GEL = 220.0998 XAF 1 XAF = 0.0045 GEL
03 dub 2025 1 GEL = 218.6505 XAF 1 XAF = 0.0046 GEL
04 dub 2025 1 GEL = 215.7744 XAF 1 XAF = 0.0046 GEL
05 dub 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
06 dub 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
07 dub 2025 1 GEL = 217.7722 XAF 1 XAF = 0.0046 GEL
08 dub 2025 1 GEL = 218.5392 XAF 1 XAF = 0.0046 GEL
09 dub 2025 1 GEL = 215.5793 XAF 1 XAF = 0.0046 GEL
10 dub 2025 1 GEL = 215.6607 XAF 1 XAF = 0.0046 GEL
11 dub 2025 1 GEL = 212.3707 XAF 1 XAF = 0.0047 GEL
12 dub 2025 1 GEL = 209.1738 XAF 1 XAF = 0.0048 GEL
13 dub 2025 1 GEL = 209.2104 XAF 1 XAF = 0.0048 GEL
14 dub 2025 1 GEL = 209.2888 XAF 1 XAF = 0.0048 GEL
15 dub 2025 1 GEL = 210.426 XAF 1 XAF = 0.0048 GEL
16 dub 2025 1 GEL = 211.3506 XAF 1 XAF = 0.0047 GEL
17 dub 2025 1 GEL = 209.8551 XAF 1 XAF = 0.0048 GEL
18 dub 2025 1 GEL = 210.6332 XAF 1 XAF = 0.0047 GEL
19 dub 2025 1 GEL = 210.5948 XAF 1 XAF = 0.0047 GEL
20 dub 2025 1 GEL = 210.5948 XAF 1 XAF = 0.0047 GEL
21 dub 2025 1 GEL = 210.596 XAF 1 XAF = 0.0047 GEL
22 dub 2025 1 GEL = 207.9798 XAF 1 XAF = 0.0048 GEL
23 dub 2025 1 GEL = 209.9259 XAF 1 XAF = 0.0048 GEL
24 dub 2025 1 GEL = 210.2612 XAF 1 XAF = 0.0048 GEL
25 dub 2025 1 GEL = 210.8067 XAF 1 XAF = 0.0047 GEL
26 dub 2025 1 GEL = 210.7793 XAF 1 XAF = 0.0047 GEL
27 dub 2025 1 GEL = 210.7793 XAF 1 XAF = 0.0047 GEL
28 dub 2025 1 GEL = 210.9603 XAF 1 XAF = 0.0047 GEL
29 dub 2025 1 GEL = 210.321 XAF 1 XAF = 0.0048 GEL
30 dub 2025 1 GEL = 210.2622 XAF 1 XAF = 0.0048 GEL

May 2025

DatumGEL-XAFXAF-GEL
01 kvě 2025 1 GEL = 210.9552 XAF 1 XAF = 0.0047 GEL
02 kvě 2025 1 GEL = 210.9389 XAF 1 XAF = 0.0047 GEL
03 kvě 2025 1 GEL = 211.7442 XAF 1 XAF = 0.0047 GEL
04 kvě 2025 1 GEL = 211.7442 XAF 1 XAF = 0.0047 GEL
05 kvě 2025 1 GEL = 210.8289 XAF 1 XAF = 0.0047 GEL
06 kvě 2025 1 GEL = 211.3562 XAF 1 XAF = 0.0047 GEL
07 kvě 2025 1 GEL = 210.2534 XAF 1 XAF = 0.0048 GEL
08 kvě 2025 1 GEL = 210.7187 XAF 1 XAF = 0.0047 GEL
09 kvě 2025 1 GEL = 211.634 XAF 1 XAF = 0.0047 GEL
10 kvě 2025 1 GEL = 212.4011 XAF 1 XAF = 0.0047 GEL
11 kvě 2025 1 GEL = 212.3247 XAF 1 XAF = 0.0047 GEL
12 kvě 2025 1 GEL = 215.2652 XAF 1 XAF = 0.0046 GEL
13 kvě 2025 1 GEL = 215.0992 XAF 1 XAF = 0.0046 GEL
14 kvě 2025 1 GEL = 213.4245 XAF 1 XAF = 0.0047 GEL
15 kvě 2025 1 GEL = 213.9311 XAF 1 XAF = 0.0047 GEL
16 kvě 2025 1 GEL = 213.6794 XAF 1 XAF = 0.0047 GEL
17 kvě 2025 1 GEL = 214.4187 XAF 1 XAF = 0.0047 GEL
18 kvě 2025 1 GEL = 214.4187 XAF 1 XAF = 0.0047 GEL
19 kvě 2025 1 GEL = 212.2806 XAF 1 XAF = 0.0047 GEL
20 kvě 2025 1 GEL = 212.7837 XAF 1 XAF = 0.0047 GEL
21 kvě 2025 1 GEL = 211.0924 XAF 1 XAF = 0.0047 GEL
22 kvě 2025 1 GEL = 211.7698 XAF 1 XAF = 0.0047 GEL
23 kvě 2025 1 GEL = 210.9853 XAF 1 XAF = 0.0047 GEL
24 kvě 2025 1 GEL = 210.5522 XAF 1 XAF = 0.0047 GEL
25 kvě 2025 1 GEL = 210.5522 XAF 1 XAF = 0.0047 GEL
26 kvě 2025 1 GEL = 210.3074 XAF 1 XAF = 0.0048 GEL
27 kvě 2025 1 GEL = 210.9786 XAF 1 XAF = 0.0047 GEL
28 kvě 2025 1 GEL = 211.4172 XAF 1 XAF = 0.0047 GEL
29 kvě 2025 1 GEL = 212.1603 XAF 1 XAF = 0.0047 GEL
30 kvě 2025 1 GEL = 211.2384 XAF 1 XAF = 0.0047 GEL
31 kvě 2025 1 GEL = 211.1884 XAF 1 XAF = 0.0047 GEL

Jun 2025

DatumGEL-XAFXAF-GEL
01 čvn 2025 1 GEL = 210.9046 XAF 1 XAF = 0.0047 GEL
02 čvn 2025 1 GEL = 209.5818 XAF 1 XAF = 0.0048 GEL
03 čvn 2025 1 GEL = 210.1329 XAF 1 XAF = 0.0048 GEL
04 čvn 2025 1 GEL = 210.2502 XAF 1 XAF = 0.0048 GEL
05 čvn 2025 1 GEL = 209.195 XAF 1 XAF = 0.0048 GEL
06 čvn 2025 1 GEL = 210.2934 XAF 1 XAF = 0.0048 GEL
07 čvn 2025 1 GEL = 210.6747 XAF 1 XAF = 0.0047 GEL
08 čvn 2025 1 GEL = 210.6747 XAF 1 XAF = 0.0047 GEL
09 čvn 2025 1 GEL = 210.3742 XAF 1 XAF = 0.0048 GEL
10 čvn 2025 1 GEL = 209.8382 XAF 1 XAF = 0.0048 GEL
11 čvn 2025 1 GEL = 210.1481 XAF 1 XAF = 0.0048 GEL
12 čvn 2025 1 GEL = 206.4694 XAF 1 XAF = 0.0048 GEL
13 čvn 2025 1 GEL = 208.6423 XAF 1 XAF = 0.0048 GEL
14 čvn 2025 1 GEL = 207.1449 XAF 1 XAF = 0.0048 GEL

Informace o směnných kurzech GEL-XAF a XAF-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats