currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-WST a WST-GEL v roce 2025

Směnné kurzy GEL-WST a WST-GEL v roce 2025

Směnné kurzy GEL-WST a WST-GEL

Níže najdete směnné kurzy GEL-WST a WST-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 1,0022 WST
1 WST = 0,9978 GEL

Jan 2025

DatumGEL-WSTWST-GEL
01 led 2025 1 GEL = 0.9831 WST 1 WST = 1.0172 GEL
02 led 2025 1 GEL = 0.9831 WST 1 WST = 1.0172 GEL
03 led 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
04 led 2025 1 GEL = 0.9814 WST 1 WST = 1.0189 GEL
05 led 2025 1 GEL = 0.9814 WST 1 WST = 1.0189 GEL
06 led 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
07 led 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
08 led 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
09 led 2025 1 GEL = 0.9956 WST 1 WST = 1.0044 GEL
10 led 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
11 led 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
12 led 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
13 led 2025 1 GEL = 0.9937 WST 1 WST = 1.0063 GEL
14 led 2025 1 GEL = 0.9896 WST 1 WST = 1.0105 GEL
15 led 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
16 led 2025 1 GEL = 0.9864 WST 1 WST = 1.0138 GEL
17 led 2025 1 GEL = 0.9862 WST 1 WST = 1.0139 GEL
18 led 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
19 led 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
20 led 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
21 led 2025 1 GEL = 0.9862 WST 1 WST = 1.014 GEL
22 led 2025 1 GEL = 0.9828 WST 1 WST = 1.0175 GEL
23 led 2025 1 GEL = 0.9793 WST 1 WST = 1.0211 GEL
24 led 2025 1 GEL = 0.9776 WST 1 WST = 1.0229 GEL
25 led 2025 1 GEL = 0.9758 WST 1 WST = 1.0248 GEL
26 led 2025 1 GEL = 0.9758 WST 1 WST = 1.0248 GEL
27 led 2025 1 GEL = 0.976 WST 1 WST = 1.0246 GEL
28 led 2025 1 GEL = 0.9742 WST 1 WST = 1.0265 GEL
29 led 2025 1 GEL = 0.9742 WST 1 WST = 1.0265 GEL
30 led 2025 1 GEL = 0.9725 WST 1 WST = 1.0282 GEL
31 led 2025 1 GEL = 0.9793 WST 1 WST = 1.0212 GEL

Feb 2025

DatumGEL-WSTWST-GEL
01 úno 2025 1 GEL = 0.9792 WST 1 WST = 1.0213 GEL
02 úno 2025 1 GEL = 0.9792 WST 1 WST = 1.0213 GEL
03 úno 2025 1 GEL = 0.9793 WST 1 WST = 1.0211 GEL
04 úno 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
05 úno 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
06 úno 2025 1 GEL = 1.0025 WST 1 WST = 0.9975 GEL
07 úno 2025 1 GEL = 1.0021 WST 1 WST = 0.9979 GEL
08 úno 2025 1 GEL = 1.0074 WST 1 WST = 0.9927 GEL
09 úno 2025 1 GEL = 1.0074 WST 1 WST = 0.9927 GEL
10 úno 2025 1 GEL = 1.0075 WST 1 WST = 0.9925 GEL
11 úno 2025 1 GEL = 1.0057 WST 1 WST = 0.9943 GEL
12 úno 2025 1 GEL = 1.0038 WST 1 WST = 0.9962 GEL
13 úno 2025 1 GEL = 1.0061 WST 1 WST = 0.9939 GEL
14 úno 2025 1 GEL = 1.0008 WST 1 WST = 0.9992 GEL
15 úno 2025 1 GEL = 1.0044 WST 1 WST = 0.9957 GEL
16 úno 2025 1 GEL = 1.0044 WST 1 WST = 0.9957 GEL
17 úno 2025 1 GEL = 1.0044 WST 1 WST = 0.9956 GEL
18 úno 2025 1 GEL = 0.9918 WST 1 WST = 1.0083 GEL
19 úno 2025 1 GEL = 1.0011 WST 1 WST = 0.9989 GEL
20 úno 2025 1 GEL = 0.9997 WST 1 WST = 1.0003 GEL
21 úno 2025 1 GEL = 1.0071 WST 1 WST = 0.993 GEL
22 úno 2025 1 GEL = 1.0021 WST 1 WST = 0.9979 GEL
23 úno 2025 1 GEL = 0.9987 WST 1 WST = 1.0013 GEL
24 úno 2025 1 GEL = 1.0024 WST 1 WST = 0.9977 GEL
25 úno 2025 1 GEL = 1.0003 WST 1 WST = 0.9997 GEL
26 úno 2025 1 GEL = 1.0014 WST 1 WST = 0.9986 GEL
27 úno 2025 1 GEL = 1.0026 WST 1 WST = 0.9974 GEL
28 úno 2025 1 GEL = 1.0117 WST 1 WST = 0.9884 GEL

Mar 2025

DatumGEL-WSTWST-GEL
01 bře 2025 1 GEL = 1.0204 WST 1 WST = 0.98 GEL
02 bře 2025 1 GEL = 1.0169 WST 1 WST = 0.9834 GEL
03 bře 2025 1 GEL = 1.0169 WST 1 WST = 0.9834 GEL
04 bře 2025 1 GEL = 1.0242 WST 1 WST = 0.9764 GEL
05 bře 2025 1 GEL = 1.0198 WST 1 WST = 0.9806 GEL
06 bře 2025 1 GEL = 1.024 WST 1 WST = 0.9766 GEL
07 bře 2025 1 GEL = 1.0155 WST 1 WST = 0.9848 GEL
08 bře 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
09 bře 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
10 bře 2025 1 GEL = 1.0117 WST 1 WST = 0.9884 GEL
11 bře 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
12 bře 2025 1 GEL = 1.0198 WST 1 WST = 0.9805 GEL
13 bře 2025 1 GEL = 1.0211 WST 1 WST = 0.9794 GEL
14 bře 2025 1 GEL = 0.9973 WST 1 WST = 1.0027 GEL
15 bře 2025 1 GEL = 1.0194 WST 1 WST = 0.981 GEL
16 bře 2025 1 GEL = 1.0157 WST 1 WST = 0.9846 GEL
17 bře 2025 1 GEL = 1.0157 WST 1 WST = 0.9846 GEL
18 bře 2025 1 GEL = 0.9984 WST 1 WST = 1.0017 GEL
19 bře 2025 1 GEL = 1.0022 WST 1 WST = 0.9978 GEL
20 bře 2025 1 GEL = 1.0101 WST 1 WST = 0.99 GEL
21 bře 2025 1 GEL = 1.0135 WST 1 WST = 0.9867 GEL
22 bře 2025 1 GEL = 1.0158 WST 1 WST = 0.9844 GEL
23 bře 2025 1 GEL = 1.0125 WST 1 WST = 0.9876 GEL
24 bře 2025 1 GEL = 1.0126 WST 1 WST = 0.9876 GEL
25 bře 2025 1 GEL = 1.0165 WST 1 WST = 0.9838 GEL
26 bře 2025 1 GEL = 1.0203 WST 1 WST = 0.9801 GEL
27 bře 2025 1 GEL = 1.0156 WST 1 WST = 0.9847 GEL
28 bře 2025 1 GEL = 1.0073 WST 1 WST = 0.9927 GEL
29 bře 2025 1 GEL = 1.0176 WST 1 WST = 0.9827 GEL
30 bře 2025 1 GEL = 1.0137 WST 1 WST = 0.9865 GEL
31 bře 2025 1 GEL = 1.0137 WST 1 WST = 0.9865 GEL

Apr 2025

DatumGEL-WSTWST-GEL
01 dub 2025 1 GEL = 1.0246 WST 1 WST = 0.9759 GEL
02 dub 2025 1 GEL = 1.0281 WST 1 WST = 0.9727 GEL
03 dub 2025 1 GEL = 1.0263 WST 1 WST = 0.9744 GEL
04 dub 2025 1 GEL = 1.027 WST 1 WST = 0.9737 GEL
05 dub 2025 1 GEL = 1.0214 WST 1 WST = 0.9791 GEL
06 dub 2025 1 GEL = 1.0179 WST 1 WST = 0.9824 GEL
07 dub 2025 1 GEL = 1.0181 WST 1 WST = 0.9822 GEL
08 dub 2025 1 GEL = 1.034 WST 1 WST = 0.9671 GEL
09 dub 2025 1 GEL = 1.0464 WST 1 WST = 0.9557 GEL
10 dub 2025 1 GEL = 1.0469 WST 1 WST = 0.9552 GEL
11 dub 2025 1 GEL = 1.032 WST 1 WST = 0.969 GEL
12 dub 2025 1 GEL = 1.0222 WST 1 WST = 0.9783 GEL
13 dub 2025 1 GEL = 1.0236 WST 1 WST = 0.9769 GEL
14 dub 2025 1 GEL = 1.0238 WST 1 WST = 0.9767 GEL
15 dub 2025 1 GEL = 1.0204 WST 1 WST = 0.98 GEL
16 dub 2025 1 GEL = 1.0169 WST 1 WST = 0.9833 GEL
17 dub 2025 1 GEL = 1.0159 WST 1 WST = 0.9844 GEL
18 dub 2025 1 GEL = 1.0173 WST 1 WST = 0.983 GEL
19 dub 2025 1 GEL = 1.0159 WST 1 WST = 0.9843 GEL
20 dub 2025 1 GEL = 1.0134 WST 1 WST = 0.9868 GEL
21 dub 2025 1 GEL = 1.0134 WST 1 WST = 0.9868 GEL
22 dub 2025 1 GEL = 1.0154 WST 1 WST = 0.9848 GEL
23 dub 2025 1 GEL = 1.0114 WST 1 WST = 0.9888 GEL
24 dub 2025 1 GEL = 1.0119 WST 1 WST = 0.9882 GEL
25 dub 2025 1 GEL = 1.0153 WST 1 WST = 0.985 GEL
26 dub 2025 1 GEL = 1.0086 WST 1 WST = 0.9915 GEL
27 dub 2025 1 GEL = 1.0086 WST 1 WST = 0.9915 GEL
28 dub 2025 1 GEL = 1.0087 WST 1 WST = 0.9914 GEL
29 dub 2025 1 GEL = 1.0109 WST 1 WST = 0.9892 GEL
30 dub 2025 1 GEL = 1.0085 WST 1 WST = 0.9916 GEL

May 2025

DatumGEL-WSTWST-GEL
01 kvě 2025 1 GEL = 1.0103 WST 1 WST = 0.9898 GEL
02 kvě 2025 1 GEL = 1.0094 WST 1 WST = 0.9907 GEL
03 kvě 2025 1 GEL = 1.0138 WST 1 WST = 0.9863 GEL
04 kvě 2025 1 GEL = 1.0139 WST 1 WST = 0.9863 GEL
05 kvě 2025 1 GEL = 1.0141 WST 1 WST = 0.9861 GEL
06 kvě 2025 1 GEL = 1.0097 WST 1 WST = 0.9904 GEL
07 kvě 2025 1 GEL = 0.9705 WST 1 WST = 1.0304 GEL
08 kvě 2025 1 GEL = 0.9618 WST 1 WST = 1.0397 GEL
09 kvě 2025 1 GEL = 1.0057 WST 1 WST = 0.9944 GEL
10 kvě 2025 1 GEL = 1.0122 WST 1 WST = 0.988 GEL
11 kvě 2025 1 GEL = 1.0122 WST 1 WST = 0.9879 GEL
12 kvě 2025 1 GEL = 1.0122 WST 1 WST = 0.9879 GEL
13 kvě 2025 1 GEL = 1.0122 WST 1 WST = 0.9879 GEL
14 kvě 2025 1 GEL = 1.0177 WST 1 WST = 0.9826 GEL
15 kvě 2025 1 GEL = 1.0094 WST 1 WST = 0.9907 GEL
16 kvě 2025 1 GEL = 1.0133 WST 1 WST = 0.9869 GEL
17 kvě 2025 1 GEL = 1.0139 WST 1 WST = 0.9863 GEL
18 kvě 2025 1 GEL = 1.0139 WST 1 WST = 0.9863 GEL
19 kvě 2025 1 GEL = 1.014 WST 1 WST = 0.9862 GEL
20 kvě 2025 1 GEL = 0.9854 WST 1 WST = 1.0148 GEL
21 kvě 2025 1 GEL = 1.0111 WST 1 WST = 0.989 GEL
22 kvě 2025 1 GEL = 0.9832 WST 1 WST = 1.0171 GEL
23 kvě 2025 1 GEL = 1.01 WST 1 WST = 0.9901 GEL
24 kvě 2025 1 GEL = 1.0131 WST 1 WST = 0.9871 GEL
25 kvě 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
26 kvě 2025 1 GEL = 0.9816 WST 1 WST = 1.0187 GEL
27 kvě 2025 1 GEL = 1.0063 WST 1 WST = 0.9937 GEL
28 kvě 2025 1 GEL = 1.0056 WST 1 WST = 0.9944 GEL
29 kvě 2025 1 GEL = 0.9828 WST 1 WST = 1.0175 GEL
30 kvě 2025 1 GEL = 1.0099 WST 1 WST = 0.9902 GEL
31 kvě 2025 1 GEL = 1.0097 WST 1 WST = 0.9904 GEL

Jun 2025

DatumGEL-WSTWST-GEL
01 čvn 2025 1 GEL = 1.0097 WST 1 WST = 0.9904 GEL
02 čvn 2025 1 GEL = 1.0099 WST 1 WST = 0.9902 GEL
03 čvn 2025 1 GEL = 1.0079 WST 1 WST = 0.9922 GEL
04 čvn 2025 1 GEL = 1.0035 WST 1 WST = 0.9965 GEL
05 čvn 2025 1 GEL = 1.0044 WST 1 WST = 0.9956 GEL
06 čvn 2025 1 GEL = 1.0073 WST 1 WST = 0.9927 GEL
07 čvn 2025 1 GEL = 1.0065 WST 1 WST = 0.9936 GEL
08 čvn 2025 1 GEL = 1.0064 WST 1 WST = 0.9936 GEL
09 čvn 2025 1 GEL = 1.0064 WST 1 WST = 0.9936 GEL
10 čvn 2025 1 GEL = 1.0064 WST 1 WST = 0.9936 GEL
11 čvn 2025 1 GEL = 0.9659 WST 1 WST = 1.0354 GEL
12 čvn 2025 1 GEL = 1.0024 WST 1 WST = 0.9976 GEL
13 čvn 2025 1 GEL = 1.0051 WST 1 WST = 0.995 GEL
14 čvn 2025 1 GEL = 0.957 WST 1 WST = 1.0449 GEL
15 čvn 2025 1 GEL = 0.9558 WST 1 WST = 1.0463 GEL
16 čvn 2025 1 GEL = 0.956 WST 1 WST = 1.046 GEL
17 čvn 2025 1 GEL = 1.0098 WST 1 WST = 0.9903 GEL
18 čvn 2025 1 GEL = 0.9669 WST 1 WST = 1.0342 GEL
19 čvn 2025 1 GEL = 0.972 WST 1 WST = 1.0288 GEL
20 čvn 2025 1 GEL = 1.0115 WST 1 WST = 0.9886 GEL
21 čvn 2025 1 GEL = 1.0141 WST 1 WST = 0.9861 GEL
22 čvn 2025 1 GEL = 1.014 WST 1 WST = 0.9861 GEL
23 čvn 2025 1 GEL = 1.014 WST 1 WST = 0.9862 GEL
24 čvn 2025 1 GEL = 0.9772 WST 1 WST = 1.0233 GEL
25 čvn 2025 1 GEL = 1.0152 WST 1 WST = 0.9851 GEL
26 čvn 2025 1 GEL = 1.0114 WST 1 WST = 0.9888 GEL
27 čvn 2025 1 GEL = 1.0096 WST 1 WST = 0.9905 GEL
28 čvn 2025 1 GEL = 1.0063 WST 1 WST = 0.9937 GEL
29 čvn 2025 1 GEL = 1.0063 WST 1 WST = 0.9938 GEL
30 čvn 2025 1 GEL = 1.0064 WST 1 WST = 0.9936 GEL

Jul 2025

DatumGEL-WSTWST-GEL
01 čvc 2025 1 GEL = 1.0086 WST 1 WST = 0.9915 GEL
02 čvc 2025 1 GEL = 1.0046 WST 1 WST = 0.9954 GEL
03 čvc 2025 1 GEL = 0.9564 WST 1 WST = 1.0456 GEL
04 čvc 2025 1 GEL = 0.9564 WST 1 WST = 1.0456 GEL
05 čvc 2025 1 GEL = 0.9539 WST 1 WST = 1.0483 GEL
06 čvc 2025 1 GEL = 0.9528 WST 1 WST = 1.0495 GEL
07 čvc 2025 1 GEL = 0.9529 WST 1 WST = 1.0494 GEL
08 čvc 2025 1 GEL = 1.0113 WST 1 WST = 0.9889 GEL
09 čvc 2025 1 GEL = 1.0159 WST 1 WST = 0.9843 GEL
10 čvc 2025 1 GEL = 1.0152 WST 1 WST = 0.985 GEL
11 čvc 2025 1 GEL = 1.0147 WST 1 WST = 0.9856 GEL
12 čvc 2025 1 GEL = 1.0114 WST 1 WST = 0.9888 GEL
13 čvc 2025 1 GEL = 0.9613 WST 1 WST = 1.0403 GEL
14 čvc 2025 1 GEL = 0.9614 WST 1 WST = 1.0401 GEL
15 čvc 2025 1 GEL = 1.0127 WST 1 WST = 0.9875 GEL
16 čvc 2025 1 GEL = 1.016 WST 1 WST = 0.9842 GEL
17 čvc 2025 1 GEL = 1.0186 WST 1 WST = 0.9817 GEL
18 čvc 2025 1 GEL = 0.9718 WST 1 WST = 1.029 GEL
19 čvc 2025 1 GEL = 0.9777 WST 1 WST = 1.0228 GEL
20 čvc 2025 1 GEL = 0.9766 WST 1 WST = 1.024 GEL
21 čvc 2025 1 GEL = 0.9767 WST 1 WST = 1.0239 GEL
22 čvc 2025 1 GEL = 0.9726 WST 1 WST = 1.0282 GEL
23 čvc 2025 1 GEL = 0.9728 WST 1 WST = 1.028 GEL
24 čvc 2025 1 GEL = 1.0143 WST 1 WST = 0.9859 GEL
25 čvc 2025 1 GEL = 1.0099 WST 1 WST = 0.9902 GEL
26 čvc 2025 1 GEL = 1.0106 WST 1 WST = 0.9896 GEL
27 čvc 2025 1 GEL = 1.0106 WST 1 WST = 0.9896 GEL
28 čvc 2025 1 GEL = 1.0109 WST 1 WST = 0.9893 GEL
29 čvc 2025 1 GEL = 1.015 WST 1 WST = 0.9852 GEL
30 čvc 2025 1 GEL = 1.0195 WST 1 WST = 0.9809 GEL
31 čvc 2025 1 GEL = 1.007 WST 1 WST = 0.993 GEL

Aug 2025

DatumGEL-WSTWST-GEL
01 srp 2025 1 GEL = 1.0259 WST 1 WST = 0.9747 GEL
02 srp 2025 1 GEL = 1.0265 WST 1 WST = 0.9742 GEL
03 srp 2025 1 GEL = 1.0265 WST 1 WST = 0.9742 GEL
04 srp 2025 1 GEL = 1.0261 WST 1 WST = 0.9746 GEL
05 srp 2025 1 GEL = 1.0242 WST 1 WST = 0.9764 GEL
06 srp 2025 1 GEL = 1.0266 WST 1 WST = 0.9741 GEL
07 srp 2025 1 GEL = 1.0249 WST 1 WST = 0.9757 GEL
08 srp 2025 1 GEL = 1.0054 WST 1 WST = 0.9947 GEL
09 srp 2025 1 GEL = 0.9828 WST 1 WST = 1.0175 GEL
10 srp 2025 1 GEL = 0.9815 WST 1 WST = 1.0188 GEL
11 srp 2025 1 GEL = 0.9843 WST 1 WST = 1.016 GEL
12 srp 2025 1 GEL = 0.9863 WST 1 WST = 1.0139 GEL
13 srp 2025 1 GEL = 0.9863 WST 1 WST = 1.0139 GEL
14 srp 2025 1 GEL = 0.9863 WST 1 WST = 1.0139 GEL
15 srp 2025 1 GEL = 0.9837 WST 1 WST = 1.0166 GEL
16 srp 2025 1 GEL = 1.0282 WST 1 WST = 0.9726 GEL
17 srp 2025 1 GEL = 1.0282 WST 1 WST = 0.9726 GEL
18 srp 2025 1 GEL = 1.0283 WST 1 WST = 0.9725 GEL
19 srp 2025 1 GEL = 0.9956 WST 1 WST = 1.0044 GEL
20 srp 2025 1 GEL = 0.9965 WST 1 WST = 1.0035 GEL
21 srp 2025 1 GEL = 1.0046 WST 1 WST = 0.9954 GEL
22 srp 2025 1 GEL = 1.0046 WST 1 WST = 0.9954 GEL
23 srp 2025 1 GEL = 1.0073 WST 1 WST = 0.9928 GEL
24 srp 2025 1 GEL = 1.0061 WST 1 WST = 0.9939 GEL
25 srp 2025 1 GEL = 1.0061 WST 1 WST = 0.9939 GEL
26 srp 2025 1 GEL = 0.9932 WST 1 WST = 1.0069 GEL
27 srp 2025 1 GEL = 1.0302 WST 1 WST = 0.9707 GEL
28 srp 2025 1 GEL = 0.9932 WST 1 WST = 1.0068 GEL
29 srp 2025 1 GEL = 0.9916 WST 1 WST = 1.0085 GEL
30 srp 2025 1 GEL = 1.029 WST 1 WST = 0.9718 GEL
31 srp 2025 1 GEL = 0.99 WST 1 WST = 1.0101 GEL

Sep 2025

DatumGEL-WSTWST-GEL
01 zář 2025 1 GEL = 0.99 WST 1 WST = 1.0101 GEL
02 zář 2025 1 GEL = 0.9877 WST 1 WST = 1.0125 GEL
03 zář 2025 1 GEL = 0.9877 WST 1 WST = 1.0125 GEL
04 zář 2025 1 GEL = 1.0287 WST 1 WST = 0.9721 GEL
05 zář 2025 1 GEL = 1.0286 WST 1 WST = 0.9722 GEL
06 zář 2025 1 GEL = 1.0234 WST 1 WST = 0.9772 GEL

Informace o směnných kurzech GEL-WST a WST-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Samoa coby referencí.